Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BitUP Token BUT | US$0,00008813 | 3,58% | -29,47% | - | US$1.246,00 | - |
| 7052 |  Military Finance MIL | US$0,000001329 | -2,66% | -18,75% | - | US$2.869,46 | - |
| 7053 |  TeslaSafe TESLASAFE | US$0,000000000627 | -3,06% | -17,63% | - | US$2.204,95 | - |
| 7054 |  Bitsz BITSZ | US$1,10 | -21,33% | -21,17% | - | US$1.250,83 | - |
| 7055 |  1BOX 1BOX | US$0,007579 | -24,65% | -31,72% | - | US$1.801,85 | - |
| 7056 |  POP POP! | US$0,03557 | -1,36% | -18,73% | - | US$1.236,95 | - |
| 7057 |  SolidETH SOLIDETH | US$0,000000005382 | -3,59% | -10,19% | - | US$2.048,34 | - |
| 7058 |  Pawn My NFT PNFT | US$0,0006995 | 0,26% | 3,58% | - | US$4.886,55 | - |
| 7059 |  Navigator NTTC | US$0,0004520 | -28,65% | -34,77% | - | US$1.624,27 | - |
| 7060 |  Tsuzuki Inu TZKI | US$0,000000000000 | -2,82% | -11,12% | - | US$1.227,88 | - |
| 7061 |  Candylad CANDYLAD | US$0,000000000000 | 1,74% | -20,45% | - | US$1.768,07 | - |
| 7062 |  Obsidium OBS | US$0,02032 | -4,04% | -32,58% | - | US$1.603,63 | - |
| 7063 |  Axion AXN | US$0,00002724 | -2,63% | -13,75% | - | US$1.223,11 | - |
| 7064 |  LaCucina LAC | US$0,1330 | 0,74% | -10,76% | - | US$7.951,89 | - |
| 7065 |  SatoshiCrypto SATO | US$0,0009694 | -3,37% | -15,17% | - | US$2.683,01 | - |
| 7066 |  Ibiza Token IBZ | US$0,001049 | -2,34% | -23,75% | - | US$1.244,06 | - |
| 7067 |  Simpli Finance SIMPLI | US$0,006690 | -3,01% | -16,83% | - | US$1.689,18 | - |
| 7068 |  Diamond Platform Token DPT | US$0,3961 | -11,56% | -0,73% | - | US$1.206,64 | - |
| 7069 |  Refugees Token RFG | US$0,000000000351 | -2,47% | -13,81% | - | US$2.988,72 | - |
| 7070 |  ABEY ABEY | US$0,6473 | -1,30% | -6,03% | - | US$1.213,86 | - |
| 7071 |  Engine EGCC | US$0,0001007 | -1,61% | 4,58% | - | US$1.212,07 | - |
| 7072 |  Stabledoc SDT | US$0,002841 | -4,60% | -17,35% | - | US$1.938,97 | - |
| 7073 |  DogeBNB.org DOGEBNB | US$0,000000000376 | -3,77% | -14,81% | - | US$1.266,73 | - |
| 7074 |  MetaversePRO META | US$3,47 | -1,81% | -29,35% | - | US$2.087,88 | - |
| 7075 |  ZeroHybrid Network ZHT | US$0,003022 | 18,45% | 11,87% | - | US$1.203,63 | - |
| 7076 |  BankEth BANKETH | US$0,0005712 | -0,73% | -11,64% | - | US$1.195,87 | - |
| 7077 |  SAVEBEE FARM HONEYCOMB HC | US$0,01610 | -6,41% | -12,64% | - | US$2.224,08 | - |
| 7078 |  AnnihilationCE ANCE | US$0,002762 | -3,85% | -15,21% | - | US$1.358,68 | - |
| 7079 |  Poof.cash POOF | US$0,006229 | -0,67% | -20,02% | - | US$1.188,64 | - |
| 7080 |  HelpSeed HELPS | US$0,0004076 | -6,86% | 0,00% | - | US$30.132,38 | - |
| 7081 |  Alien Shiba Inu ASHIB | US$0,001046 | -1,09% | 7,19% | - | US$2.560,94 | - |
| 7082 |  Fraktionalized THUG 2856 THUG | US$1,05 | 6,85% | -38,29% | - | US$1.176,89 | - |
| 7083 |  SW DAO SWD | US$8,39 | 3,92% | 33,39% | - | US$4.557,86 | - |
| 7084 |  Balloon-X BLX | US$0,0001399 | -0,56% | -2,50% | - | US$1.181,04 | - |
| 7085 |  Bitcoin Asset BTA | US$0,4449 | -1,89% | -11,42% | - | US$2.608,01 | - |
| 7086 |  Keiko KEIKO | US$0,00000002384 | -2,88% | -16,13% | - | US$1.173,04 | - |
| 7087 |  EverFight EF | US$0,00001005 | -5,89% | -12,18% | - | US$1.171,68 | - |
| 7088 |  EarthByt EBYT | US$0,000000001418 | -2,44% | -14,90% | - | US$3.553,67 | - |
| 7089 |  CorgiNFTGame COR | US$0,07992 | -0,75% | -6,88% | - | US$1.731,26 | - |
| 7090 |  Moar Finance MOAR | US$0,08091 | -3,95% | -12,96% | - | US$1.165,34 | - |
| 7091 |  Octane Finance OCTANE | US$0,01929 | -4,64% | -19,92% | - | US$1.818,44 | - |
| 7092 |  NFTGamingStars GS1 | US$0,01107 | -5,92% | -41,28% | - | US$2.367,44 | - |
| 7093 |  Mini Tiger MINITIGER | US$0,000000000002 | -4,05% | -10,49% | - | US$1.481,92 | - |
| 7094 |  PolyPup Finance COLLAR | US$0,06804 | -1,12% | -7,00% | - | US$1.152,59 | - |
| 7095 |  Timers IPM | US$0,007505 | -23,69% | -14,76% | - | US$1.141,03 | - |
| 7096 |  Cougar CGS | US$0,03738 | -6,74% | 257,38% | - | US$1.147,72 | - |
| 7097 |  CarbonEco c0 | US$0,00000001195 | -1,72% | -11,74% | - | US$1.144,81 | - |
| 7098 |  Dexchain DXC | US$0,0002400 | -13,48% | -25,44% | - | US$1.142,92 | - |
| 7099 |  BabyBoo BABYBOO | US$0,000001524 | -9,36% | -25,95% | - | US$1.145,94 | - |
| 7100 |  Digital Genetic Code DGC | US$0,008222 | -2,64% | -27,23% | - | US$1.166,26 | - |
Tabel di atas menampilkan halaman 142 dari total 190 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.