Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Advanced Internet Blocks AIB | US$0,005731 | 2,55% | -4,89% | - | US$1.542,05 | - |
| 6952 |  MYRA AI MYRA | US$0,001335 | -7,93% | -40,77% | - | US$3.770,58 | - |
| 6953 |  Gonewild Token GWG | US$0,00003447 | 10,32% | -20,04% | - | US$1.690,62 | - |
| 6954 |  Tundra Token TUNDRA | US$0,8402 | -8,89% | -18,04% | - | US$1.496,96 | - |
| 6955 |  Safe Shield SFSHLD | US$0,000000000313 | -5,01% | -24,55% | - | US$1.490,32 | - |
| 6956 |  NFTTONE TONE | US$0,000000000542 | -5,53% | -22,04% | - | US$5.258,74 | - |
| 6957 |  Hodler Heroes NFT HHNFT | US$0,002128 | -3,87% | -34,20% | - | US$5.597,45 | - |
| 6958 |  Plebe Gaming PLEB | US$0,008820 | -2,47% | -20,74% | - | US$2.101,88 | - |
| 6959 |  Crypto Rocket Launch CRL | US$0,01933 | -3,20% | -20,10% | - | US$3.228,25 | - |
| 6960 |  Dynasty Global Investments DYN | US$59,04 | 0,01% | -1,66% | - | US$1.480,61 | - |
| 6961 |  Instinct INSTINCT | US$0,0008013 | -3,06% | -17,34% | - | US$2.509,71 | - |
| 6962 |  StellarInu STELLARINU | US$0,000000000001 | 0,31% | -17,39% | - | US$1.478,66 | - |
| 6963 |  Coldbank COLD | US$0,0000003519 | -2,47% | -29,31% | - | US$1.478,11 | - |
| 6964 |  Predix Network PRDX | US$0,1589 | 18,03% | -21,68% | - | US$1.462,76 | - |
| 6965 |  My DeFi Legends DLEGENDS | US$0,00008488 | -24,85% | -18,54% | - | US$1.465,72 | - |
| 6966 |  Limbo Token LNFS | US$0,3123 | -5,41% | -55,91% | - | US$1.872,96 | - |
| 6967 |  Moebius MOBI | US$0,02666 | -2,35% | -19,00% | - | US$2.573,38 | - |
| 6968 |  Litherium LITH | US$0,08427 | 0,92% | 4,57% | - | US$1.947,93 | - |
| 6969 |  ICEBERG ICEBERG | US$0,002925 | -5,22% | -10,56% | - | US$1.509,24 | - |
| 6970 |  Clytie CLY | US$0,001617 | -13,65% | -43,56% | - | US$1.914,21 | - |
| 6971 |  Hypersonic Finance HYPERSONIC | US$0,4116 | -1,44% | -29,31% | - | US$2.100,58 | - |
| 6972 |  WatchDO WDO | US$0,0002606 | -4,49% | -10,08% | - | US$3.759,09 | - |
| 6973 |  Bingus Network BINGUS | US$0,004950 | 0,63% | 49,99% | - | US$7.254,44 | - |
| 6974 |  MetaGold Rewards METAGOLD | US$0,000005678 | -0,82% | -21,70% | - | US$15.657,35 | - |
| 6975 |  3X Long Dragon Index Token DRGNBULL | US$0,4222 | -10,66% | -44,28% | - | US$1.434,64 | - |
| 6976 |  HoneyBee BEE | US$0,3460 | -8,19% | -41,47% | - | US$2.688,27 | - |
| 6977 |  Studyum STUD | US$0,02089 | -5,90% | -24,48% | - | US$4.822,36 | - |
| 6978 |  RagnarokDAO RGK | US$0,07031 | 1,02% | 1,52% | - | US$1.427,48 | - |
| 6979 |  Betswamp BETS | US$0,003683 | -2,32% | -11,52% | - | US$1.507,81 | - |
| 6980 |  SOLA Token SOLA | US$0,003231 | -8,24% | -36,23% | - | US$1.413,68 | - |
| 6981 |  MediBit MEDIBIT | US$0,000001353 | -0,19% | -17,80% | - | US$1.414,97 | - |
| 6982 |  Blurt BLURT | US$0,02990 | -2,24% | -13,23% | - | US$1.410,46 | - |
| 6983 |  Asuna ASUNAINU | US$0,000000000001 | 0,24% | -21,38% | - | US$1.403,84 | - |
| 6984 |  Titania Token TITANIA | US$0,000000000003 | -4,76% | -46,39% | - | US$5.236,96 | - |
| 6985 |  Drachma DRA | US$0,000000000172 | -19,99% | -7,02% | - | US$1.522,96 | - |
| 6986 |  CryptoJetski CJET | US$0,02001 | -4,68% | -15,87% | - | US$6.280,80 | - |
| 6987 |  Metaverse DAO MDAO | US$0,0004203 | 0,49% | -38,71% | - | US$1.391,14 | - |
| 6988 |  SnoopFlokiDog SFD | US$0,00003726 | -4,58% | -28,74% | - | US$7.455,21 | - |
| 6989 |  Energy Ledger ELX | US$0,01137 | -1,46% | -15,70% | - | US$5.762,61 | - |
| 6990 |  Shiba Inu Empire SHIBEMP | US$0,000000000194 | -19,38% | -19,29% | - | US$1.593,34 | - |
| 6991 |  Human World SSAP | US$0,003721 | -1,99% | -92,67% | - | US$15.427,69 | - |
| 6992 |  Nobo Finance NOBF | US$0,000000007648 | -2,44% | -19,11% | - | US$5.882,66 | - |
| 6993 |  Essence of Creation EOC | US$0,000003460 | -1,48% | -15,31% | - | US$1.380,94 | - |
| 6994 |  Ethera ETA | US$0,000000000047 | -6,34% | -22,33% | - | US$1.778,15 | - |
| 6995 |  Creator Cabins CABIN | US$14,31 | 0,67% | 0,00% | - | US$1.372,32 | - |
| 6996 |  MetaWolf MWOLF | US$0,0000009183 | -10,92% | -42,23% | - | US$2.107,19 | - |
| 6997 |  ArmzLegends PROT | US$0,002653 | -5,18% | -22,52% | - | US$1.021,40 | - |
| 6998 |  ProperSix PSIX | US$0,0002403 | -8,24% | -17,22% | - | US$1.368,04 | - |
| 6999 |  BNBHunter BHT | US$0,0003926 | -4,88% | -59,01% | - | US$9.509,62 | - |
| 7000 |  LifetionCoin LTP | US$0,01161 | 1,77% | -0,84% | - | US$1.366,73 | - |
Tabel di atas menampilkan halaman 140 dari total 190 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.