Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Shilly Bar SHBAR | US$0,000001318 | -6,36% | -18,59% | - | US$2.787,23 | - |
| 6902 |  PetsHelp Coin PETH | US$0,00000001950 | -15,09% | -34,66% | - | US$1.933,50 | - |
| 6903 |  Balisari BST | US$0,003121 | -0,28% | -0,34% | - | US$1.667,23 | - |
| 6904 |  Historia HTA | US$0,01495 | 33,61% | 22,93% | - | US$1.667,62 | - |
| 6905 |  STREAMER STREAMER | US$0,000006017 | -1,10% | -31,07% | - | US$1.663,31 | - |
| 6906 |  MetaBUSDCoin MBC | US$0,000000002603 | -2,70% | -11,66% | - | US$2.206,75 | - |
| 6907 |  VPEX Exchange VPX | US$0,01340 | 269,39% | 54,25% | - | US$1.549,64 | - |
| 6908 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7515 | 3,96% | 11,78% | - | US$1.652,52 | - |
| 6909 |  dexIRA DEX | US$0,002201 | -2,33% | -13,33% | - | US$2.866,57 | - |
| 6910 |  Shitcoin STC | US$0,004778 | -14,74% | -23,34% | - | US$2.032,89 | - |
| 6911 |  Monsta Infinite STT | US$0,0007219 | -1,78% | -21,53% | - | US$3.130,71 | - |
| 6912 |  GreenBioX GREENBIOX | US$0,00007055 | -6,74% | -55,79% | - | US$5.151,40 | - |
| 6913 |  Tranquil Finance TRANQ | US$0,4345 | -11,78% | -11,78% | - | US$1.633,36 | - |
| 6914 |  ChampInu CHAMPINU | US$0,000000000113 | -3,70% | -17,63% | - | US$2.952,65 | - |
| 6915 |  3X Short Chainlink Token LINKBEAR | US$0,00000001001 | -49,99% | -49,99% | - | US$1.630,35 | - |
| 6916 |  DONASWAP DONA | US$0,000000000006 | -13,87% | -33,35% | - | US$2.882,00 | - |
| 6917 |  Catchy CATCHY | US$0,003181 | -1,69% | -3,41% | - | US$1.929,64 | - |
| 6918 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004282 | 0,88% | -37,28% | - | US$1.623,72 | - |
| 6919 |  Cyclops Treasure CYTR | US$398,78 | -7,68% | -20,27% | - | US$1.616,58 | - |
| 6920 |  ElonDoge EDOGE | US$0,000000004018 | -3,27% | -10,30% | - | US$3.115,81 | - |
| 6921 |  Arro Social ARRO | US$0,0004993 | 0,01% | 0,01% | - | US$1.616,62 | - |
| 6922 |  CryptoBay BAY | US$0,004866 | -14,75% | -30,16% | - | US$1.806,25 | - |
| 6923 |  Mozik MOZ | US$0,001211 | -10,36% | -31,66% | - | US$1.595,97 | - |
| 6924 |  The Pablo Token PABLO | US$0,000000002301 | -20,68% | -30,29% | - | US$1.629,59 | - |
| 6925 |  DAppNode NODE | US$0,2544 | -1,93% | -9,52% | - | US$1.589,97 | - |
| 6926 |  WalletNow WNOW | US$0,04761 | -5,14% | -11,60% | - | US$2.390,24 | - |
| 6927 |  SWAG Finance SWAG | US$0,01977 | -1,88% | -1,75% | - | US$1.578,19 | - |
| 6928 |  EarnBet BET | US$0,02061 | -31,40% | -31,41% | - | US$1.572,91 | - |
| 6929 |  Agrinoble AGN | US$0,000006043 | -27,48% | -13,69% | - | US$1.656,94 | - |
| 6930 |  HobbsNetworkToken HNW | US$1,33 | -0,41% | -13,63% | - | US$13.084,00 | - |
| 6931 |  BANCC sBanc | US$0,01302 | -8,87% | -31,26% | - | US$2.428,43 | - |
| 6932 |  Worthpad WORTH | US$0,0002025 | -1,06% | -71,94% | - | US$42.203,99 | - |
| 6933 |  NCAT Token NCAT | US$0,000000001159 | -2,74% | -15,16% | - | US$2.899,56 | - |
| 6934 |  Toshimon TOSHI | US$13,98 | -1,14% | -14,73% | - | US$1.555,35 | - |
| 6935 |  Zionomics ZIOX | US$0,05871 | -13,00% | -23,83% | - | US$4.070,48 | - |
| 6936 |  PayRue (Propel) PROPEL | US$0,00007825 | 2,35% | -25,89% | - | US$2.318,29 | - |
| 6937 |  Rayons Energy RAYONS | US$0,00002104 | -3,20% | -14,00% | - | US$1.899,26 | - |
| 6938 |  Beach Token BSC BEACH | US$0,000000000021 | -2,40% | -14,42% | - | US$1.908,02 | - |
| 6939 |  H-Space Metaverse HKSM | US$0,00002117 | -7,68% | -11,43% | - | US$2.562,13 | - |
| 6940 |  B21 Invest B21 | US$0,02211 | -3,70% | -18,62% | - | US$1.552,84 | - |
| 6941 |  Ninja Fantasy Token NFS | US$0,02154 | -4,82% | -30,18% | - | US$4.716,03 | - |
| 6942 |  Monster Battle MBS | US$0,0004150 | -6,07% | -21,68% | - | US$1.783,48 | - |
| 6943 |  ACY FINANCE ACY | US$0,03422 | -3,09% | -37,70% | - | US$2.976,42 | - |
| 6944 |  Hyper Deflate HDFL | US$0,00000001789 | -3,41% | -7,17% | - | US$1.598,02 | - |
| 6945 |  BABY TETHER BABYTETHER | US$0,000002309 | -1,94% | -49,18% | - | US$46.108,83 | - |
| 6946 |  Odin Platform ODN | US$0,0003600 | -14,45% | -44,25% | - | US$1.510,02 | - |
| 6947 |  Seeder Finance LEAF | US$0,001549 | -12,85% | -40,50% | - | US$9.034,46 | - |
| 6948 |  Zaddy Inu Token ZADDY | US$0,000000000237 | -3,70% | -35,07% | - | US$1.509,56 | - |
| 6949 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.639,01 | - |
| 6950 |  GuitarSwap GUT | US$0,0005201 | -2,29% | -46,78% | - | US$9.595,41 | - |
Tabel di atas menampilkan halaman 139 dari total 190 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.