Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Jackpot 777 | US$0,04024 | 2,76% | 10,53% | - | US$2.046,38 | - |
| 6802 |  Canary CNR | US$0,003192 | -0,50% | -27,39% | - | US$2.056,23 | - |
| 6803 |  Poseidon Token POS | US$0,002778 | -8,97% | -43,84% | - | US$2.051,02 | - |
| 6804 |  Flash Technologies FLASH | US$0,0008580 | -3,28% | -5,53% | - | US$5.409,58 | - |
| 6805 |  Gric Coin GC | US$0,2076 | 0,30% | -9,84% | - | US$2.032,32 | - |
| 6806 |  Tempo DAO TEMPO | US$0,4180 | -3,83% | -21,96% | - | US$2.033,60 | - |
| 6807 |  SuperDoge SUPDOG | US$0,001788 | -0,96% | -11,84% | - | US$2.598,36 | - |
| 6808 |  Pissing Cat PEECAT | US$0,000000006708 | -17,04% | -41,29% | - | US$2.089,00 | - |
| 6809 |  Parex PRX | US$0,5547 | -7,59% | -9,15% | - | US$11.753,76 | - |
| 6810 |  Death Token DEATH | US$0,0000003366 | -15,01% | -20,67% | - | US$2.022,30 | - |
| 6811 |  PancakePoll PPOLL | US$0,0000005699 | -0,09% | -31,43% | - | US$3.106,70 | - |
| 6812 |  Scope SCP | US$0,0000003161 | 0,20% | -3,80% | - | US$4.266,41 | - |
| 6813 |  Fantom USD FUSD | US$0,5483 | -0,82% | -6,34% | - | US$2.005,74 | - |
| 6814 |  Sphynx ETH SPHYNX | US$0,0006011 | -2,19% | -11,60% | - | US$1.994,50 | - |
| 6815 |  FomoETH FomoETH | US$0,0000005182 | -1,15% | -1,37% | - | US$4.849,02 | - |
| 6816 |  Kickstarter KSR | US$0,00000001159 | -16,90% | -25,70% | - | US$1.970,94 | - |
| 6817 |  RedChillies REDC | US$0,3465 | -10,27% | -38,62% | - | US$1.979,84 | - |
| 6818 |  Ninja Squad Token NST | US$0,8863 | 0,18% | -7,62% | - | US$1.967,53 | - |
| 6819 |  LinkSync SYNC | US$0,000000000713 | -4,55% | -35,81% | - | US$3.770,40 | - |
| 6820 |  Xeta Reality XETA | US$0,003048 | -2,63% | -12,31% | - | US$3.809,52 | - |
| 6821 |  iNFT Platform INFT | US$0,001461 | -0,53% | 1,40% | - | US$1.966,72 | - |
| 6822 |  Alibaba tokenized stock Bittrex BABA | US$107,04 | -4,54% | -14,21% | - | US$1.937,98 | - |
| 6823 |  ShibaRocket SHIBAROCKET | US$0,0004359 | -9,01% | -14,27% | - | US$1.991,73 | - |
| 6824 |  Galatic Kitty Fighters GKF | US$0,000000000093 | 26,73% | -46,89% | - | US$3.113,15 | - |
| 6825 |  Boost Coin BOOST | US$0,002597 | -0,08% | -14,06% | - | US$1.926,94 | - |
| 6826 |  Tezilla TEZILLA | US$0,000000000003 | -6,18% | -21,98% | - | US$2.133,16 | - |
| 6827 |  Scaleswap SCA | US$0,08829 | 0,06% | -13,19% | - | US$2.257,14 | - |
| 6828 |  Jswap.Finance JF | US$0,2452 | -14,92% | -27,93% | - | US$1.906,55 | - |
| 6829 |  GizaDao GIZA | US$25,53 | 3,02% | 4,03% | - | US$1.904,05 | - |
| 6830 |  Bitcrush CRUSH | US$0,02011 | 2,58% | -15,66% | - | US$2.177,72 | - |
| 6831 |  ShibaElonVerse SHIBEV | US$0,00000002120 | -4,41% | -21,34% | - | US$3.546,43 | - |
| 6832 |  Coinsale CSF | US$0,1872 | -6,76% | -17,53% | - | US$2.299,16 | - |
| 6833 |  SHUEY RHON RHON SRR | US$0,00000002065 | 11,59% | 23,50% | - | US$6.998,14 | - |
| 6834 |  Ledgity LTY | US$0,004056 | -3,18% | -3,71% | - | US$1.892,20 | - |
| 6835 |  SquidKing SQUIDKING | US$0,000000000084 | -0,06% | -49,79% | - | US$3.953,73 | - |
| 6836 |  FluidFi FLUID | US$0,8687 | 6,15% | -36,65% | - | US$1.887,00 | - |
| 6837 |  Lillion LIL | US$1,30 | -0,01% | -5,81% | - | US$1.877,85 | - |
| 6838 |  ShiPlay SPLY | US$0,0000002272 | 3,31% | -5,19% | - | US$10.054,67 | - |
| 6839 |  Promise PROMISE | US$0,000000001817 | -9,23% | -33,28% | - | US$1.863,66 | - |
| 6840 |  HELLMOON HMOON | US$0,0000001615 | -10,81% | -30,66% | - | US$2.321,43 | - |
| 6841 |  NinjaFloki NJF | US$0,000004537 | -5,51% | -24,21% | - | US$4.313,54 | - |
| 6842 |  WHEAT WHEAT | US$1,28 | -6,56% | -12,93% | - | US$1.915,34 | - |
| 6843 |  BSCWIN Bulls BSCWIN | US$0,03603 | -4,69% | -28,98% | - | US$4.191,41 | - |
| 6844 |  DiamondQ DIQ | US$0,0002681 | -6,86% | -26,84% | - | US$2.011,66 | - |
| 6845 |  CheeseSwap CHEESE | US$0,00001670 | -1,54% | -31,93% | - | US$7.786,39 | - |
| 6846 |  SpaceDawgs DAWGS | US$0,000003603 | -3,55% | -28,00% | - | US$1.846,38 | - |
| 6847 |  Kintaman KINTA | US$0,2873 | -1,80% | -30,16% | - | US$1.849,90 | - |
| 6848 |  EagonSwap Token EAGON | US$0,0007819 | -13,05% | -34,86% | - | US$2.863,02 | - |
| 6849 |  KingXChain KXC | US$0,000006437 | 0,08% | 17,22% | - | US$1.844,93 | - |
| 6850 |  TRINITY TRIN | US$0,006667 | -12,15% | -46,44% | - | US$2.693,91 | - |
Tabel di atas menampilkan halaman 137 dari total 190 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.