Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  GainPool GAIN | US$0,02193 | -1,10% | -15,22% | - | US$194,13 | - |
| 7502 |  Plunge PLG | US$0,001966 | -2,20% | -26,69% | - | US$661,37 | - |
| 7503 |  Solium Rise SOLAR | US$0,0006329 | -0,29% | -46,85% | - | US$275,68 | - |
| 7504 |  Plenty DeFi PLENTY | US$0,1474 | 7,60% | 0,15% | - | US$194,62 | - |
| 7505 |  NFTStyle NFTSTYLE | US$0,000000000499 | -0,31% | -42,04% | - | US$488,57 | - |
| 7506 |  Dragon X DAX | US$0,1605 | -2,66% | 4,22% | - | US$389,45 | - |
| 7507 |  Shinomics SHIN | US$0,00000009620 | -1,13% | -34,84% | - | US$1.317,13 | - |
| 7508 |  MetaFace MFT | US$0,000004011 | -3,00% | -9,66% | - | US$553,74 | - |
| 7509 |  Tronipay TRP | US$0,001350 | 0,45% | 0,07% | - | US$193,33 | - |
| 7510 |  DECENT Database DECENT | US$0,000000000041 | -1,25% | -15,05% | - | US$252,88 | - |
| 7511 |  Block Farm Club BFC | US$0,0002840 | 25,90% | -28,96% | - | US$789,54 | - |
| 7512 |  EarnBet BET | US$0,02071 | 0,48% | -31,10% | - | US$184,37 | - |
| 7513 |  Quam Network QUAM | US$0,002414 | -2,96% | -4,77% | - | US$212,85 | - |
| 7514 |  CryptoMotorcycle CMC | US$0,004188 | -1,09% | -16,50% | - | US$440,23 | - |
| 7515 |  YU-GI-KING YUGI | US$0,000001426 | -2,44% | -18,46% | - | US$355,09 | - |
| 7516 |  KING FOREVER KFR | US$0,000000000003 | -0,80% | -12,19% | - | US$365,13 | - |
| 7517 |  TRINITY TRIN | US$0,005883 | -2,43% | -29,25% | - | US$2.826,86 | - |
| 7518 |  Acuity Token ACU | US$0,01115 | -27,96% | -11,12% | - | US$183,68 | - |
| 7519 |  Transaction Service fee TSF | US$0,08503 | -17,88% | -24,94% | - | US$191,56 | - |
| 7520 |  CryptoJetski CJET | US$0,02054 | -0,80% | -8,62% | - | US$365,60 | - |
| 7521 |  CryptoClans COC | US$0,006061 | -0,70% | -30,72% | - | US$1.373,14 | - |
| 7522 |  Coinfresh CFRESH | US$0,000000000114 | -0,01% | -7,33% | - | US$379,93 | - |
| 7523 |  Bagels Finance BAGEL | US$0,007019 | 0,09% | -9,60% | - | US$220,10 | - |
| 7524 |  Travel Coin TCOIN | US$0,03244 | 7,77% | 9,47% | - | US$1.395,30 | - |
| 7525 |  Whale Loans HUMP | US$6,26 | -0,80% | -25,71% | - | US$14.470,19 | - |
| 7526 |  TouchFuture TF | US$0,000002779 | -0,07% | -7,58% | - | US$184,65 | - |
| 7527 |  EverDot EVERDOT | US$0,00000001284 | 1,17% | -8,90% | - | US$184,72 | - |
| 7528 |  War of Tribes WOTG | US$0,001588 | -0,37% | -17,61% | - | US$1.619,56 | - |
| 7529 |  ShibaPad SBP | US$0,0001254 | -0,91% | -10,65% | - | US$613,91 | - |
| 7530 |  Mermaid MERD | US$0,1456 | -2,71% | -16,64% | - | US$735,70 | - |
| 7531 |  DenDomains DDN | US$0,001514 | 6,06% | -9,85% | - | US$213,71 | - |
| 7532 |  TIPINU TIPINU | US$0,001026 | -0,53% | -7,06% | - | US$182,79 | - |
| 7533 |  Elongrab (NEW) ELONGRAB | US$0,000000000392 | 0,17% | -11,84% | - | US$593,72 | - |
| 7534 |  Xenoverse Crypto XENOX | US$0,0007453 | -1,37% | -19,57% | - | US$348,46 | - |
| 7535 |  KRYZA Network KRN | US$0,0000001794 | 2,45% | -8,07% | - | US$183,32 | - |
| 7536 |  Papel Token PAPEL | US$0,000000009591 | -13,32% | -22,98% | - | US$183,03 | - |
| 7537 |  FlokiGainz GAINZ | US$0,0003490 | -1,38% | -22,97% | - | US$2.127,64 | - |
| 7538 |  Spaceship War SPW | US$0,002702 | -0,69% | -17,57% | - | US$219,44 | - |
| 7539 |  Gondola Finance GDL | US$0,0003655 | -2,68% | -19,56% | - | US$181,44 | - |
| 7540 |  FlyPaper STICKY | US$0,0001609 | 2,42% | -2,77% | - | US$183,09 | - |
| 7541 |  Capybara CAPY | US$0,0008682 | 11,42% | 8,56% | - | US$180,15 | - |
| 7542 |  ApeFarmer APEF | US$0,07040 | 1,18% | -9,19% | - | US$196,71 | - |
| 7543 |  Cuffies CUFFIES | US$0,003933 | -1,11% | -13,31% | - | US$1.654,66 | - |
| 7544 |  Battle Of Multiworld BMW | US$0,001430 | -0,35% | -7,13% | - | US$648,34 | - |
| 7545 |  Millionaire Maker MILLION | US$0,001531 | 3,10% | -6,43% | - | US$184,67 | - |
| 7546 |  Reward Cycle RC | US$0,0001404 | -0,42% | -17,22% | - | US$1.224,35 | - |
| 7547 |  Pasta Finance PASTA | US$0,002736 | -1,06% | -7,98% | - | US$271,27 | - |
| 7548 |  MANAGER PRO MPRO | US$0,006590 | 0,99% | -16,73% | - | US$182,74 | - |
| 7549 |  MetaMars METAM | US$0,00000004846 | -0,53% | -10,75% | - | US$175,56 | - |
| 7550 |  Polyroll ROLL | US$0,0001488 | -0,37% | -98,57% | - | US$102,83 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.