Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tribeland TRBL | US$0,0006568 | -0,36% | -13,97% | - | US$174,73 | - |
| 7552 |  Baby Shark Tank BASHTANK | US$0,000000000309 | -2,57% | -7,85% | - | US$173,70 | - |
| 7553 |  Meta Floki MFLOKI | US$0,0000004550 | 8,33% | -9,20% | - | US$184,79 | - |
| 7554 |  Crystal Wallet CRT | US$0,0002601 | -3,73% | -13,36% | - | US$173,81 | - |
| 7555 |  Tokenplay TOP | US$0,0004442 | 0,03% | -7,72% | - | US$378,77 | - |
| 7556 |  MiniSportZilla MINISPORTZ | US$0,0000002863 | -0,56% | -12,62% | - | US$171,35 | - |
| 7557 |  Givetime.io GTM | US$0,001816 | -3,93% | 0,64% | - | US$217,62 | - |
| 7558 |  The Wolf Pack PACK | US$0,000000000313 | -0,28% | -12,54% | - | US$452,65 | - |
| 7559 |  MoonRise MOONRISE | US$0,000000000351 | 39,93% | -2,55% | - | US$170,21 | - |
| 7560 |  DUSD Network DUSD | US$0,00005345 | 3,98% | -0,25% | - | US$2.938,26 | - |
| 7561 |  Influencer Finance INFLUENCE | US$0,000000000023 | 2,24% | -39,15% | - | US$204,92 | - |
| 7562 |  SIL Finance SIL | US$30,16 | -0,08% | -2,86% | - | US$478,41 | - |
| 7563 |  Degen Dex DEGN | US$0,000006929 | 0,62% | -50,99% | - | US$168,67 | - |
| 7564 |  One Get Coin OGC | US$0,01431 | -4,67% | -5,31% | - | US$168,62 | - |
| 7565 |  COBAN COBAN | US$0,02321 | 2,94% | -13,23% | - | US$168,51 | - |
| 7566 |  The Cat Inu THECAT | US$0,000000000216 | -4,15% | -14,32% | - | US$381,96 | - |
| 7567 |  Netswap NETT | US$1,89 | -12,75% | -25,23% | - | US$167,09 | - |
| 7568 |  Thors Mead MEAD | US$0,001956 | -1,48% | 15,00% | - | US$166,91 | - |
| 7569 |  OFI.CASH OFI | US$0,0009827 | -0,40% | -10,36% | - | US$166,80 | - |
| 7570 |  Fastest Alerts FA | US$0,003168 | -1,02% | -2,61% | - | US$368,76 | - |
| 7571 |  AceD ACED | US$0,0002284 | -1,93% | 6,85% | - | US$3.926,86 | - |
| 7572 |  TABANK TAB | US$0,03451 | 7,80% | 5,16% | - | US$165,64 | - |
| 7573 |  Base Reward Token BRT | US$0,001382 | -22,11% | -11,08% | - | US$220,90 | - |
| 7574 |  Finance.Vote FVT | US$0,006592 | 0,62% | -8,65% | - | US$165,25 | - |
| 7575 |  King Dog Inu KINGDOG | US$0,00001347 | -3,75% | 1,23% | - | US$234,83 | - |
| 7576 |  ElonDoge EDOGE | US$0,000000004102 | -0,74% | -5,83% | - | US$5.923,82 | - |
| 7577 |  Woofy WOOFY | US$0,01863 | 37,91% | 16,28% | - | US$162,98 | - |
| 7578 |  808TA 808TA | US$0,0000001030 | -35,68% | 0,14% | - | US$161,73 | - |
| 7579 |  DragonKnight DK | US$24,83 | -0,02% | -0,64% | - | US$162,60 | - |
| 7580 |  TrueBurn TRUE | US$0,00007780 | -1,43% | -12,40% | - | US$205,74 | - |
| 7581 |  Ape Of Arena AOA | US$0,00003057 | 3,49% | 0,00% | - | US$259,10 | - |
| 7582 |  Coinversation CTO | US$0,08003 | -0,01% | -7,21% | - | US$160,05 | - |
| 7583 |  Baby DeFido BabyDeFido | US$0,000000000087 | -0,89% | -42,34% | - | US$561,93 | - |
| 7584 |  Wipe My ASS WIPE | US$0,000006104 | -12,88% | -22,69% | - | US$159,07 | - |
| 7585 |  BarbecueSwap Finance BBQ | US$0,002084 | -1,44% | -15,08% | - | US$239,22 | - |
| 7586 |  XTime XTM | US$0,0000002350 | 9,98% | -8,51% | - | US$158,51 | - |
| 7587 |  Canary CNR | US$0,003189 | -1,91% | -22,22% | - | US$158,17 | - |
| 7588 |  Buff Floki Coin BUFLOKI | US$0,000000000002 | 0,35% | -52,25% | - | US$351,09 | - |
| 7589 |  Zaddy Inu Token ZADDY | US$0,000000000253 | 0,16% | -26,19% | - | US$157,86 | - |
| 7590 |  RobustSwap Token RBS | US$1,59 | 0,28% | -13,53% | - | US$991,05 | - |
| 7591 |  Sphere SPHR | US$0,06648 | 10,80% | -5,03% | - | US$157,01 | - |
| 7592 |  Yearnlab YLB | US$0,002218 | -0,74% | -8,73% | - | US$699,80 | - |
| 7593 |  Zuki ZUKI | US$0,000000000000 | 0,05% | -0,50% | - | US$156,29 | - |
| 7594 |  SquidGameToken SGT | US$0,000007634 | -0,16% | -6,81% | - | US$477,64 | - |
| 7595 |  CoinBunchie BUNCHIE | US$0,000000000015 | -1,09% | -4,27% | - | US$155,18 | - |
| 7596 |  Zurcoin ZUR | US$0,1501 | -0,01% | -0,02% | - | US$155,49 | - |
| 7597 |  AkoyaLegends AKL | US$0,00008372 | 3,20% | 9,97% | - | US$1.096,43 | - |
| 7598 |  Kaiken KAIDHT | US$15,49 | 7,29% | -2,59% | - | US$897,75 | - |
| 7599 |  Foresight FORS | US$0,03805 | 8,56% | 25,71% | - | US$154,65 | - |
| 7600 |  METABEE MBEE | US$0,000000000608 | -0,15% | -0,11% | - | US$153,13 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.