Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Swift Finance SWIFT | US$0,00004262 | -34,67% | -89,12% | - | US$3.091,71 | - |
| 6202 |  Elite ELITE | US$0,02770 | 1,03% | 0,00% | - | US$7.983,22 | - |
| 6203 |  ORE Token ORE | US$0,000000000989 | -4,43% | 4,62% | - | US$10.756,31 | - |
| 6204 |  Aureus Nummus Gold ANG | US$0,001351 | -9,99% | 7,15% | - | US$2.976,11 | - |
| 6205 |  Kaco Finance KAC | US$0,04085 | -6,92% | -8,79% | - | US$3.019,54 | - |
| 6206 |  artèQ ARTEQ | US$0,03519 | -8,96% | -30,52% | - | US$3.050,17 | - |
| 6207 |  wanUSDC WANUSDC | US$1,00 | 0,19% | 0,34% | - | US$3.033,24 | - |
| 6208 |  HecoFi HFI | US$0,0003155 | 6,24% | -12,00% | - | US$3.029,74 | - |
| 6209 |  Shiba toby SHBT | US$0,00000004461 | 4,31% | -6,20% | - | US$7.862,15 | - |
| 6210 |  Portuma POR | US$0,001013 | -4,66% | -1,90% | - | US$3.768,57 | - |
| 6211 |  Symbull SYMBULL | US$0,0001222 | -3,63% | -32,44% | - | US$5.008,20 | - |
| 6212 |  CroMoon MOON | US$0,000000001850 | -0,27% | 17,12% | - | US$3.018,23 | - |
| 6213 |  Greed GREED | US$0,004576 | 21,31% | 6,16% | - | US$3.986,33 | - |
| 6214 |  Vault-S VAULT-S | US$0,0000003510 | -8,21% | -19,92% | - | US$7.960,86 | - |
| 6215 |  Doom Hero Dao DHD | US$0,2194 | -0,15% | -34,99% | - | US$5.016,76 | - |
| 6216 |  South African Tether xZAR | US$0,06241 | -3,15% | -1,00% | - | US$3.011,87 | - |
| 6217 |  Fisher Vs Pirate FVP | US$0,02259 | -4,89% | -11,77% | - | US$4.071,60 | - |
| 6218 |  Solomon Defi SLM | US$0,02214 | -6,66% | -3,12% | - | US$3.003,43 | - |
| 6219 |  Trustworks TRUST | US$0,4549 | 0,74% | -4,65% | - | US$15.893,78 | - |
| 6220 |  SafeBull SAFEBULL | US$0,000000000095 | 3,06% | 38,59% | - | US$4.443,06 | - |
| 6221 |  War of Tribes WOTG | US$0,001471 | -7,41% | -14,24% | - | US$3.100,84 | - |
| 6222 |  BunnyVerse BNV | US$0,000003193 | -2,88% | -9,45% | - | US$2.975,03 | - |
| 6223 |  DFS MAFIA DFSM | US$0,000008129 | -1,02% | -36,43% | - | US$12.569,03 | - |
| 6224 |  SafuFide SAFEST | US$0,001054 | -3,92% | -7,17% | - | US$4.139,77 | - |
| 6225 |  Mover MOVE | US$0,3670 | -7,40% | -7,43% | - | US$2.948,48 | - |
| 6226 |  CoShi Inu COSHI | US$0,000000001744 | -3,07% | -12,79% | - | US$2.940,04 | - |
| 6227 |  Tesla tokenized stock Bittrex TSLA | US$787,28 | -2,90% | -7,98% | - | US$2.930,82 | - |
| 6228 |  SafeSwap Governance Token SSGT | US$0,01551 | -1,70% | -5,41% | - | US$2.926,74 | - |
| 6229 |  Bafe io BAFE | US$0,000000001800 | 0,67% | -4,30% | - | US$2.948,36 | - |
| 6230 |  ELYFI ELFI | US$0,05868 | -3,53% | -6,37% | - | US$2.914,36 | - |
| 6231 |  Xircus XIRCUS | US$0,01903 | -1,21% | -25,63% | - | US$29.940,73 | - |
| 6232 |  MDsquare TMED | US$0,0001058 | -10,64% | -13,42% | - | US$2.917,87 | - |
| 6233 |  Zoo Token ZOOT | US$0,000000000038 | -9,68% | -10,41% | - | US$7.403,49 | - |
| 6234 |  Kickstarter KSR | US$0,00000001008 | -1,61% | -34,26% | - | US$2.941,02 | - |
| 6235 |  Kiwi Finance KIWI | US$0,06053 | -17,45% | -34,80% | - | US$2.624,73 | - |
| 6236 |  Sportoken SPT | US$0,00006616 | -4,59% | -7,87% | - | US$9.348,82 | - |
| 6237 |  Liquid ICP LICP | US$0,07106 | -5,23% | 2,86% | - | US$2.893,20 | - |
| 6238 |  Booby Trap BBT | US$0,0001427 | -7,75% | 0,00% | - | US$4.614,77 | - |
| 6239 |  CATO CATO | US$0,002232 | -3,16% | -3,81% | - | US$2.875,43 | - |
| 6240 |  Universal Pickle UPL | US$0,0008008 | 0,44% | -10,02% | - | US$5.856,95 | - |
| 6241 |  InvestDex INVEST | US$0,02592 | -6,12% | -7,89% | - | US$4.309,81 | - |
| 6242 |  AurusDeFi AWX | US$1,69 | 1,91% | -11,70% | - | US$3.797,61 | - |
| 6243 |  Sacred Tails ST | US$0,0007464 | -5,88% | -10,47% | - | US$3.698,92 | - |
| 6244 |  SAFETREES TREES | US$0,00000002593 | -2,56% | -9,76% | - | US$4.612,19 | - |
| 6245 |  Behodler EYE | US$0,3297 | -4,74% | -7,65% | - | US$2.854,78 | - |
| 6246 |  Chives Coin XCC | US$0,006773 | -5,09% | -19,01% | - | US$2.844,61 | - |
| 6247 |  Riot Racers RIOT | US$0,2794 | -5,87% | 3,75% | - | US$8.999,80 | - |
| 6248 |  ILUS Coin ILUS | US$0,3356 | -0,44% | -5,28% | - | US$2.816,76 | - |
| 6249 |  Manyswap MANY | US$0,001631 | 4,18% | 38,58% | - | US$2.878,82 | - |
| 6250 |  Bored Floki Yacht Club BFYC | US$0,000004081 | -5,46% | -32,62% | - | US$4.779,23 | - |
Tabel di atas menampilkan halaman 125 dari total 190 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.