Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Axial AXIAL | US$0,009747 | -9,53% | -12,37% | - | US$2.135,20 | - |
| 6352 |  Swipe (BEP2) SXP | US$1,23 | -2,04% | 6,96% | - | US$2.281,49 | - |
| 6353 |  Wingswap WIS | US$0,007405 | -7,40% | -34,93% | - | US$2.266,86 | - |
| 6354 |  WHEAT WHEAT | US$1,41 | -3,13% | -0,76% | - | US$3.113,63 | - |
| 6355 |  Wrapped Statera WSTA | US$0,1078 | 0,39% | 9,66% | - | US$2.271,77 | - |
| 6356 |  Fren FREN | US$0,0000003198 | -7,59% | -34,00% | - | US$2.266,98 | - |
| 6357 |  Gamesta GSG | US$0,01412 | -6,30% | -16,97% | - | US$3.879,22 | - |
| 6358 |  SOLVIEW SOLV | US$0,01444 | -2,04% | -8,39% | - | US$2.253,65 | - |
| 6359 |  Ghost Block ECTO | US$0,01003 | -5,66% | -27,42% | - | US$4.383,10 | - |
| 6360 |  BAPE Social Club BAPE | US$0,2482 | -8,33% | 38,17% | - | US$2.247,71 | - |
| 6361 |  FishingTown FHTN | US$0,02275 | -1,45% | -40,41% | - | US$3.865,09 | - |
| 6362 |  DIKEMEX Network DIK | US$0,01469 | 0,45% | -3,37% | - | US$4.505,90 | - |
| 6363 |  KaraStar KARA | US$3,39 | -3,51% | -11,71% | - | US$6.040,92 | - |
| 6364 |  Inari INARI | US$0,000004226 | -6,87% | -1,05% | - | US$2.249,05 | - |
| 6365 |  PolkaParty POLP | US$0,01381 | -2,10% | -11,18% | - | US$3.887,98 | - |
| 6366 |  DigiCol DGCL | US$0,01203 | -3,16% | -7,14% | - | US$2.213,25 | - |
| 6367 |  Scope SCP | US$0,0000004308 | -9,32% | 26,59% | - | US$10.053,35 | - |
| 6368 |  BurnX 2.0 BURNX20 | US$0,000000000557 | -13,59% | -9,70% | - | US$2.235,15 | - |
| 6369 |  Corsac CORSACV2 | US$0,000000000924 | -3,09% | -45,18% | - | US$4.369,61 | - |
| 6370 |  Scan DeFi SCAN | US$0,01720 | -3,80% | -14,81% | - | US$3.573,43 | - |
| 6371 |  ZilStream STREAM | US$0,04199 | -3,48% | -23,64% | - | US$2.224,91 | - |
| 6372 |  LinkSync SYNC | US$0,000000000632 | -7,34% | -25,47% | - | US$3.125,87 | - |
| 6373 |  Ghost Trader GTR | US$0,03062 | -3,38% | -9,50% | - | US$8.062,05 | - |
| 6374 |  Welnance finance WEL | US$0,1133 | -11,53% | -33,52% | - | US$2.825,76 | - |
| 6375 |  Centaurify CENT | US$0,009591 | -8,27% | -7,63% | - | US$2.216,65 | - |
| 6376 |  Earnable v2 EARN | US$0,0001514 | -9,14% | 4,81% | - | US$2.832,19 | - |
| 6377 |  Xtra Fund XTRA | US$0,0007173 | -0,95% | -7,15% | - | US$4.098,92 | - |
| 6378 |  ThunderVerse THUNDER | US$0,002131 | -5,37% | -35,73% | - | US$3.620,30 | - |
| 6379 |  Birds Token BIRDS | US$0,0002060 | 5,20% | -21,14% | - | US$7.173,67 | - |
| 6380 |  Bloggercoin BLOGGER | US$0,002252 | -10,78% | -30,19% | - | US$90.660,87 | - |
| 6381 |  Salary SLR | US$0,5291 | -1,60% | -12,86% | - | US$2.429,72 | - |
| 6382 |  Fantasy World Gold FWG | US$0,002451 | -4,08% | -1,01% | - | US$2.177,82 | - |
| 6383 |  Axion AXN | US$0,00002661 | -4,88% | -11,38% | - | US$2.174,06 | - |
| 6384 |  UCoin UCOIN | US$0,7765 | -0,02% | 1,62% | - | US$2.164,46 | - |
| 6385 |  Rari Games RARI | US$0,0007724 | -0,73% | -23,14% | - | US$3.587,52 | - |
| 6386 |  Blocksport BSPT | US$0,01694 | -0,05% | -21,72% | - | US$2.159,00 | - |
| 6387 |  Doge Floki Coin DOFI | US$0,000000000005 | 1,79% | -11,53% | - | US$3.540,86 | - |
| 6388 |  RXCGames RXCG | US$0,005342 | -6,04% | -4,87% | - | US$10.556,55 | - |
| 6389 |  Chiva Token CHIV | US$0,01388 | -3,48% | -13,43% | - | US$2.960,58 | - |
| 6390 |  Cuffies CUFFIES | US$0,003677 | -6,51% | -14,07% | - | US$2.316,00 | - |
| 6391 |  Secure SCR | US$4,87 | -17,18% | 13,49% | - | US$2.162,86 | - |
| 6392 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -6,16% | 10,74% | - | US$8.312,29 | - |
| 6393 |  MetaZilla MZ | US$0,000000000000 | -7,56% | -14,33% | - | US$3.429,37 | - |
| 6394 |  EFT.finance EFT | US$12,05 | -0,32% | -7,19% | - | US$2.135,33 | - |
| 6395 |  TreeDefi SEED | US$0,3337 | 3,27% | 3,50% | - | US$7.651,52 | - |
| 6396 |  Metagochi MGCHI | US$0,000000000001 | -5,92% | -15,06% | - | US$2.130,54 | - |
| 6397 |  The People's Coin PEEPS | US$0,00000001238 | -5,64% | -4,21% | - | US$2.122,62 | - |
| 6398 |  Meta Apes MAPES | US$0,002125 | 10,15% | 21,16% | - | US$4.373,29 | - |
| 6399 |  Wallet Swap WSWAP | US$0,0000001542 | -2,80% | -7,20% | - | US$10.964,21 | - |
| 6400 |  Agrofarm FARM | US$0,0003541 | -34,77% | -55,75% | - | US$3.687,28 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.