Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.709,78 | -3,57% | -1,88% | US$715.351.995.828 | US$23.450.127.612 | 18.969.931 BTC |
| 2 |  Ethereum ETH | US$2.621,80 | -5,73% | -0,26% | US$313.983.181.396 | US$16.150.857.254 | 119.758.550 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$79.587.144.285 | US$57.257.598.779 | 79.548.056.347 USDT |
| 4 |  BNB BNB | US$360,53 | -3,51% | -5,33% | US$59.529.719.165 | US$1.600.855.952 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,03% | -0,03% | US$53.370.799.001 | US$4.352.100.239 | 53.385.655.660 USDC |
| 6 |  XRP XRP | US$0,7220 | -3,86% | -7,23% | US$34.619.021.226 | US$2.733.141.782 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8583 | -3,33% | -7,99% | US$28.881.334.293 | US$1.278.510.571 | 33.648.103.490 ADA |
| 8 |  Terra LUNA | US$72,64 | -6,96% | 47,15% | US$27.433.571.502 | US$3.108.800.926 | 377.653.805 LUNA |
| 9 |  Solana SOL | US$85,52 | -5,13% | -5,92% | US$27.371.485.041 | US$2.012.522.473 | 320.063.008 SOL |
| 10 |  Avalanche AVAX | US$74,99 | -8,41% | -3,03% | US$18.452.974.295 | US$1.577.126.485 | 246.068.579 AVAX |
| 11 |  Binance USD BUSD | US$0,9992 | -0,12% | 0,04% | US$18.124.158.490 | US$4.655.760.911 | 18.138.248.436 BUSD |
| 12 |  Polkadot DOT | US$17,47 | -3,06% | 3,21% | US$17.256.381.348 | US$1.354.421.088 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1231 | -3,55% | -10,05% | US$16.333.292.543 | US$592.809.151 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,02% | 0,35% | US$12.872.208.311 | US$347.270.034 | 12.822.024.040 UST |
| 15 |  Shiba Inu SHIB | US$0,00002344 | -4,01% | -8,12% | US$12.870.127.091 | US$1.217.089.606 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,45 | -4,11% | -4,15% | US$10.952.514.312 | US$1.047.102.113 | 7.537.850.960 MATIC |
| 17 |  Cronos CRO | US$0,3946 | -4,63% | -2,46% | US$9.968.758.576 | US$95.795.351 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$37.685,96 | -3,54% | -1,98% | US$9.902.445.897 | US$240.371.173 | 262.762 WBTC |
| 19 |  Dai DAI | US$0,9995 | -0,07% | 0,01% | US$9.650.827.926 | US$297.392.424 | 9.655.764.144 DAI |
| 20 |  Cosmos ATOM | US$26,75 | -10,25% | 1,94% | US$7.660.851.294 | US$966.987.913 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$103,11 | -4,75% | -6,97% | US$7.189.905.624 | US$706.861.756 | 69.733.419 LTC |
| 22 |  Uniswap UNI | US$9,77 | 8,01% | 4,29% | US$6.710.658.799 | US$446.536.336 | 686.699.768 UNI |
| 23 |  Chainlink LINK | US$13,65 | -7,05% | -6,79% | US$6.376.672.590 | US$771.250.377 | 467.009.550 LINK |
| 24 |  TRON TRX | US$0,05805 | -2,48% | -6,47% | US$5.906.579.508 | US$1.374.458.612 | 101.744.634.238 TRX |
| 25 |  Bitcoin Cash BCH | US$304,10 | -3,32% | 0,32% | US$5.776.501.465 | US$4.162.542.039 | 18.995.175 BCH |
| 26 |  FTX Token FTT | US$41,57 | -4,05% | 1,62% | US$5.729.229.630 | US$114.052.824 | 137.818.734 FTT |
| 27 |  UNUS SED LEO LEO | US$5,96 | -1,65% | 3,17% | US$5.681.179.589 | US$6.386.184 | 953.954.130 LEO |
| 28 |  NEAR Protocol NEAR | US$8,50 | -6,58% | -8,54% | US$5.459.058.634 | US$362.214.114 | 642.132.090 NEAR |
| 29 |  Algorand ALGO | US$0,7971 | -7,20% | -5,83% | US$5.276.163.280 | US$235.640.543 | 6.619.023.009 ALGO |
| 30 |  Decentraland MANA | US$2,56 | -4,58% | -5,04% | US$4.682.419.302 | US$823.248.456 | 1.832.118.598 MANA |
| 31 |  Stellar XLM | US$0,1813 | -5,97% | -7,01% | US$4.521.538.741 | US$243.626.115 | 24.943.914.484 XLM |
| 32 |  Hedera HBAR | US$0,2101 | -5,99% | -2,62% | US$4.110.035.393 | US$78.651.340 | 19.565.356.901 HBAR |
| 33 |  Fantom FTM | US$1,59 | -10,34% | -8,21% | US$4.040.256.165 | US$1.210.663.531 | 2.545.006.273 FTM |
| 34 |  Bitcoin BEP2 BTCB | US$37.710,27 | -3,39% | -2,21% | US$3.965.259.133 | US$39.045.602 | 105.151 BTCB |
| 35 |  Ethereum Classic ETC | US$27,37 | -5,24% | -0,15% | US$3.647.118.907 | US$420.392.967 | 133.250.621 ETC |
| 36 |  Internet Computer ICP | US$17,22 | -2,79% | -7,95% | US$3.573.743.457 | US$223.747.891 | 207.516.027 ICP |
| 37 |  Filecoin FIL | US$20,35 | 6,67% | 2,56% | US$3.449.803.105 | US$663.419.852 | 169.546.522 FIL |
| 38 |  The Sandbox SAND | US$2,90 | -6,21% | -9,42% | US$3.159.386.611 | US$944.722.155 | 1.088.944.772 SAND |
| 39 |  Klaytn KLAY | US$1,17 | -3,39% | -6,14% | US$3.088.668.713 | US$58.101.941 | 2.636.242.158 KLAY |
| 40 |  Elrond EGLD | US$136,06 | -4,43% | -12,54% | US$2.935.227.063 | US$193.746.737 | 21.573.700 EGLD |
| 41 |  Axie Infinity AXS | US$48,04 | -4,54% | -8,21% | US$2.926.157.514 | US$336.305.952 | 60.907.500 AXS |
| 42 |  VeChain VET | US$0,04557 | -5,52% | -7,32% | US$2.931.109.968 | US$267.496.628 | 64.315.576.989 VET |
| 43 |  Theta Network THETA | US$2,75 | -2,80% | -7,16% | US$2.754.958.364 | US$292.826.358 | 1.000.000.000 THETA |
| 44 |  Tezos XTZ | US$3,12 | -8,80% | -4,83% | US$2.740.855.559 | US$185.266.059 | 879.626.363 XTZ |
| 45 |  Monero XMR | US$150,73 | -4,40% | -2,08% | US$2.725.991.442 | US$117.546.103 | 18.085.397 XMR |
| 46 |  Helium HNT | US$22,91 | -7,78% | -0,61% | US$2.573.190.750 | US$30.935.977 | 112.296.696 HNT |
| 47 |  EOS EOS | US$2,09 | -3,17% | -5,13% | US$2.054.396.029 | US$420.365.802 | 981.613.087 EOS |
| 48 |  IOTA MIOTA | US$0,7120 | -4,37% | -9,58% | US$1.978.970.653 | US$51.671.686 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$5,75 | 0,94% | 0,47% | US$1.901.531.960 | US$237.371.549 | 330.613.882 FLOW |
| 50 |  Aave AAVE | US$131,61 | -3,53% | -4,35% | US$1.792.830.538 | US$288.547.017 | 13.622.275 AAVE |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.