Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.811,99 | -6,57% | 1,80% | US$1.771.461.281 | US$66.227.513 | 977.631 MKR |
| 52 |  BitTorrent (New) BTT | US$0,000001853 | -3,39% | -6,18% | US$1.728.196.048 | US$58.502.632 | 932.497.500.000.000 BTT |
| 53 |  PancakeSwap CAKE | US$6,24 | -3,97% | -15,40% | US$1.696.913.550 | US$123.488.541 | 272.144.110 CAKE |
| 54 |  Harmony ONE | US$0,1405 | -8,14% | -6,71% | US$1.647.341.432 | US$211.682.920 | 11.721.706.990 ONE |
| 55 |  Gala GALA | US$0,2321 | -6,62% | -7,46% | US$1.619.353.543 | US$983.494.064 | 6.977.205.436 GALA |
| 56 |  The Graph GRT | US$0,3371 | -2,93% | -14,16% | US$1.589.691.885 | US$122.067.034 | 4.715.735.200 GRT |
| 57 |  Bitcoin SV BSV | US$81,80 | -3,60% | -3,41% | US$1.553.444.005 | US$84.011.008 | 18.991.089 BSV |
| 58 |  KuCoin Token KCS | US$19,01 | -3,53% | 0,15% | US$1.523.018.954 | US$11.086.184 | 80.118.638 KCS |
| 59 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$1.480.182.427 | US$94.226.744 | 1.479.689.439 TUSD |
| 60 |  Stacks STX | US$1,13 | -5,11% | -8,96% | US$1.465.346.974 | US$24.172.500 | 1.300.061.473 STX |
| 61 |  Huobi Token HT | US$9,07 | -0,41% | -5,49% | US$1.415.638.902 | US$39.522.879 | 156.124.154 HT |
| 62 |  Zcash ZEC | US$102,70 | -4,69% | -5,05% | US$1.421.312.056 | US$194.966.982 | 13.839.669 ZEC |
| 63 |  Neo NEO | US$19,88 | -5,16% | -14,05% | US$1.402.370.068 | US$157.433.696 | 70.538.831 NEO |
| 64 |  eCash XEC | US$0,00007280 | -3,46% | -2,72% | US$1.382.489.262 | US$27.122.297 | 18.991.029.673.313 XEC |
| 65 |  Quant QNT | US$105,58 | -4,95% | -2,20% | US$1.274.606.574 | US$42.983.203 | 12.072.738 QNT |
| 66 |  Waves WAVES | US$11,19 | -8,67% | 19,24% | US$1.204.634.602 | US$440.651.500 | 107.606.344 WAVES |
| 67 |  Enjin Coin ENJ | US$1,38 | -4,49% | -10,45% | US$1.191.849.853 | US$171.417.955 | 866.284.706 ENJ |
| 68 |  THORChain RUNE | US$3,48 | -8,70% | -8,69% | US$1.152.359.134 | US$53.674.903 | 330.688.061 RUNE |
| 69 |  Amp AMP | US$0,02687 | -5,53% | -1,33% | US$1.134.859.920 | US$11.513.907 | 42.227.702.186 AMP |
| 70 |  Nexo NEXO | US$1,92 | -4,41% | 0,59% | US$1.073.651.255 | US$5.864.567 | 560.000.011 NEXO |
| 71 |  Kadena KDA | US$5,91 | -8,62% | -4,72% | US$1.011.640.858 | US$41.963.506 | 171.287.601 KDA |
| 72 |  OKB OKB | US$16,85 | -4,88% | -11,03% | US$1.010.736.307 | US$91.704.117 | 60.000.000 OKB |
| 73 |  Chiliz CHZ | US$0,1671 | -4,38% | -10,29% | US$998.465.406 | US$100.506.834 | 5.975.067.795 CHZ |
| 74 |  Basic Attention Token BAT | US$0,6682 | -4,75% | -5,27% | US$999.704.464 | US$97.233.204 | 1.496.076.082 BAT |
| 75 |  Kusama KSM | US$117,60 | -5,78% | -15,41% | US$996.078.288 | US$45.156.760 | 8.470.098 KSM |
| 76 |  Curve DAO Token CRV | US$2,19 | -8,14% | -14,48% | US$990.006.716 | US$249.619.714 | 452.308.509 CRV |
| 77 |  Loopring LRC | US$0,7274 | -5,34% | -10,38% | US$967.113.458 | US$158.388.663 | 1.329.594.063 LRC |
| 78 |  Arweave AR | US$28,99 | 5,44% | 11,01% | US$968.206.299 | US$58.507.337 | 33.394.701 AR |
| 79 |  Celo CELO | US$2,36 | -2,16% | -8,02% | US$962.261.175 | US$59.215.324 | 407.486.151 CELO |
| 80 |  Pax Dollar USDP | US$0,9989 | -0,07% | -0,12% | US$944.621.657 | US$29.291.195 | 945.642.940 USDP |
| 81 |  Anchor Protocol ANC | US$3,67 | -2,33% | 66,59% | US$941.852.261 | US$91.425.819 | 256.775.190 ANC |
| 82 |  Dash DASH | US$88,29 | -5,56% | -10,18% | US$936.153.092 | US$163.552.223 | 10.602.889 DASH |
| 83 |  Convex Finance CVX | US$17,42 | -12,55% | -25,01% | US$905.754.360 | US$12.393.794 | 51.989.385 CVX |
| 84 |  NEM XEM | US$0,1001 | -1,09% | 1,44% | US$900.620.993 | US$22.688.080 | 8.999.999.999 XEM |
| 85 |  Theta Fuel TFUEL | US$0,1637 | -3,63% | -10,58% | US$867.956.543 | US$45.545.934 | 5.301.214.400 TFUEL |
| 86 |  Secret SCRT | US$5,05 | -8,18% | -10,15% | US$824.546.326 | US$24.176.094 | 163.295.557 SCRT |
| 87 |  BORA BORA | US$0,9302 | -4,31% | -2,84% | US$801.137.751 | US$60.086.654 | 861.250.000 BORA |
| 88 |  Symbol XYM | US$0,1404 | -3,04% | -8,60% | US$783.856.552 | US$6.058.636 | 5.582.460.005 XYM |
| 89 |  Mina MINA | US$1,95 | -4,42% | -21,43% | US$761.447.416 | US$41.069.206 | 389.964.176 MINA |
| 90 |  Decred DCR | US$54,69 | -4,98% | -2,59% | US$754.911.493 | US$3.693.819 | 13.804.223 DCR |
| 91 |  Oasis Network ROSE | US$0,2142 | -6,64% | -12,41% | US$748.272.590 | US$150.077.929 | 3.493.014.306 ROSE |
| 92 |  yearn.finance YFI | US$19.419,98 | -6,97% | -6,31% | US$711.503.936 | US$113.280.779 | 36.638 YFI |
| 93 |  Holo HOT | US$0,004069 | -4,59% | -11,48% | US$705.015.273 | US$49.950.347 | 173.260.844.872 HOT |
| 94 |  Compound COMP | US$107,05 | -5,11% | -6,81% | US$706.014.852 | US$73.119.865 | 6.595.348 COMP |
| 95 |  Celsius CEL | US$2,90 | -7,83% | -7,85% | US$691.764.347 | US$3.599.946 | 238.863.520 CEL |
| 96 |  IoTeX IOTX | US$0,07082 | -4,29% | -9,71% | US$675.697.240 | US$34.137.382 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05266 | -0,62% | -3,92% | US$647.924.398 | US$7.968.041 | 12.305.012.699 XDC |
| 98 |  Gnosis GNO | US$319,96 | -5,99% | -0,93% | US$596.734.218 | US$7.064.522 | 1.865.027 GNO |
| 99 |  Ravencoin RVN | US$0,05588 | -3,65% | -2,03% | US$585.260.649 | US$29.172.515 | 10.473.290.000 RVN |
| 100 |  Qtum QTUM | US$5,89 | -4,12% | -5,73% | US$582.917.380 | US$109.261.121 | 99.027.133 QTUM |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.