Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MonaCoin MONA | US$0,9742 | -1,28% | -2,43% | US$64.030.633 | US$457.800 | 65.729.675 MONA |
| 452 |  MiL.k MLK | US$0,8263 | -2,93% | 4,50% | US$64.586.163 | US$9.117.448 | 78.160.812 MLK |
| 453 |  Qcash QC | US$0,1390 | -1,45% | -0,49% | US$63.943.453 | US$98.578.055 | 460.000.200 QC |
| 454 |  ONUS ONUS | US$0,6376 | -1,34% | -1,69% | US$63.384.480 | US$962.982 | 99.408.990 ONUS |
| 455 |  Ampleforth Governance Token FORTH | US$5,94 | -4,56% | -1,65% | US$63.469.166 | US$9.701.075 | 10.684.407 FORTH |
| 456 |  Adshares ADS | US$2,77 | -2,14% | -2,66% | US$62.776.866 | US$2.167.705 | 22.679.033 ADS |
| 457 |  Swarm BZZ | US$1,27 | -4,55% | -20,86% | US$62.762.281 | US$1.904.742 | 49.573.720 BZZ |
| 458 |  SifChain erowan | US$0,09381 | -0,39% | 14,82% | US$62.633.156 | US$490.634 | 667.631.397 erowan |
| 459 |  Hydra HYDRA | US$7,30 | -6,86% | -21,37% | US$62.800.327 | US$557.046 | 8.606.762 HYDRA |
| 460 |  GlitzKoin GTN | US$0,2522 | 0,63% | -75,14% | US$62.411.390 | US$473.208 | 247.499.428 GTN |
| 461 |  Samoyedcoin SAMO | US$0,01903 | -2,76% | -5,45% | US$62.050.174 | US$2.986.155 | 3.260.268.142 SAMO |
| 462 |  Moss Coin MOC | US$0,1678 | -6,09% | 5,57% | US$61.603.720 | US$6.207.000 | 367.194.689 MOC |
| 463 |  Hifi Finance MFT | US$0,006154 | -3,57% | 3,07% | US$61.541.481 | US$16.768.643 | 10.000.000.000 MFT |
| 464 |  Vega Protocol VEGA | US$5,06 | 1,20% | 2,78% | US$61.698.218 | US$2.280.416 | 12.195.992 VEGA |
| 465 |  Carry CRE | US$0,007036 | -5,25% | -0,81% | US$61.807.142 | US$8.702.157 | 8.785.037.464 CRE |
| 466 |  Splintershards SPS | US$0,1336 | -3,74% | 0,33% | US$61.119.239 | US$1.235.880 | 457.458.238 SPS |
| 467 |  DAD DAD | US$0,1375 | 0,28% | -0,03% | US$60.621.130 | US$1.217.211 | 440.833.228 DAD |
| 468 |  Ethernity Chain ERN | US$4,65 | -5,57% | -18,48% | US$60.691.272 | US$18.766.168 | 13.051.557 ERN |
| 469 |  Automata Network ATA | US$0,3507 | -5,22% | -8,11% | US$60.400.729 | US$11.862.033 | 172.252.000 ATA |
| 470 |  Flamingo FLM | US$0,1925 | -4,43% | -16,29% | US$60.104.622 | US$9.971.763 | 312.284.062 FLM |
| 471 |  RFOX RFOX | US$0,04567 | -3,15% | -12,21% | US$59.914.056 | US$2.679.465 | 1.312.000.760 RFOX |
| 472 |  Ribbon Finance RBN | US$1,17 | -10,16% | -29,31% | US$59.776.745 | US$3.910.490 | 51.269.928 RBN |
| 473 |  Harvest Finance FARM | US$89,33 | -4,29% | -12,71% | US$59.891.892 | US$16.382.592 | 670.445 FARM |
| 474 |  DIA DIA | US$0,9902 | -8,49% | 4,47% | US$59.484.168 | US$20.849.275 | 60.074.878 DIA |
| 475 |  Phala Network PHA | US$0,2183 | -6,32% | -8,91% | US$59.373.912 | US$12.835.741 | 272.000.000 PHA |
| 476 |  Kava Swap SWP | US$1,74 | 0,41% | 4,62% | US$58.865.223 | US$1.248.469 | 33.854.166 SWP |
| 477 |  RChain REV | US$0,09253 | -1,27% | -17,68% | US$59.189.221 | US$2.095.606 | 639.660.753 REV |
| 478 |  Linear LINA | US$0,01802 | -6,95% | -14,47% | US$58.942.931 | US$18.891.708 | 3.270.418.024 LINA |
| 479 |  BitShares BTS | US$0,01957 | -4,99% | -8,65% | US$58.603.912 | US$5.012.461 | 2.994.630.000 BTS |
| 480 |  TrustSwap SWAP | US$0,5974 | -3,22% | -15,08% | US$58.275.840 | US$479.871 | 97.555.164 SWAP |
| 481 |  LCX LCX | US$0,07761 | -8,29% | -14,84% | US$58.510.836 | US$804.439 | 753.907.231 LCX |
| 482 |  Darma Cash DMCH | US$0,2681 | 0,01% | 0,01% | US$58.112.837 | US$51.122,80 | 216.784.291 DMCH |
| 483 |  Travala.com AVA | US$1,14 | -2,94% | -10,56% | US$57.665.938 | US$10.130.415 | 50.529.837 AVA |
| 484 |  Position Exchange POSI | US$1,71 | -2,93% | -12,22% | US$57.489.189 | US$19.747.370 | 33.529.238 POSI |
| 485 |  Venus BUSD vBUSD | US$0,02138 | -0,11% | 0,08% | US$57.611.982 | - | 2.694.770.470 vBUSD |
| 486 |  Ambire AdEx ADX | US$0,3947 | -6,77% | -0,71% | US$57.248.716 | US$12.737.286 | 145.026.572 ADX |
| 487 |  DerivaDAO DDX | US$2,19 | -3,80% | -8,08% | US$57.140.905 | US$233.141 | 26.094.664 DDX |
| 488 |  Cobak Token CBK | US$2,44 | 2,98% | 15,25% | US$59.323.671 | US$243.089.198 | 24.341.789 CBK |
| 489 |  1eco 1ECO | US$2,99 | 3,94% | 4,25% | US$56.572.081 | US$1.214.019 | 18.941.003 1ECO |
| 490 |  Efinity Token EFI | US$0,3337 | -4,81% | -15,90% | US$56.679.626 | US$5.706.255 | 169.857.481 EFI |
| 491 |  AIOZ Network AIOZ | US$0,1297 | -2,24% | -23,74% | US$56.401.853 | US$605.108 | 434.781.136 AIOZ |
| 492 |  Solanium SLIM | US$0,9321 | -8,74% | -14,90% | US$55.924.612 | US$1.956.536 | 60.000.000 SLIM |
| 493 |  Vai VAI | US$0,9207 | 1,18% | -0,74% | US$55.553.906 | US$242.802 | 60.341.770 VAI |
| 494 |  Alpaca Finance ALPACA | US$0,3902 | 11,42% | 8,22% | US$55.252.735 | US$37.440.482 | 141.603.872 ALPACA |
| 495 |  BioPassport Token BIOT | US$0,03145 | -0,77% | -6,81% | US$55.196.809 | US$10.077.421 | 1.755.103.460 BIOT |
| 496 |  AllianceBlock ALBT | US$0,2342 | -5,00% | -8,48% | US$54.556.295 | US$776.234 | 232.955.783 ALBT |
| 497 |  Sentinel Protocol UPP | US$0,1143 | -9,29% | 2,79% | US$52.580.367 | US$5.974.292 | 459.834.801 UPP |
| 498 |  Contentos COS | US$0,01338 | -7,34% | -6,98% | US$53.541.212 | US$9.414.180 | 4.001.146.213 COS |
| 499 |  Velo VELO | US$0,05628 | -9,97% | -12,77% | US$53.298.704 | US$662.686 | 947.050.097 VELO |
| 500 |  XeniosCoin XNC | US$0,6969 | 0,22% | -12,11% | US$53.158.694 | US$13.687,09 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.