Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BASIC BASIC | US$0,004348 | -6,13% | -2,39% | US$30.035.648 | US$662.005 | 6.907.615.997 BASIC |
| 652 |  MileVerse MVC | US$0,01617 | -2,50% | -9,47% | US$30.069.476 | US$18.349.080 | 1.859.471.629 MVC |
| 653 |  Impossible Finance Launchpad IDIA | US$0,6657 | -3,46% | -4,45% | US$29.956.759 | US$330.947 | 45.000.000 IDIA |
| 654 |  Vivid Labs VID | US$0,1814 | -11,65% | -26,72% | US$29.351.716 | US$73.340,01 | 161.842.314 VID |
| 655 |  Florin XFL | US$215,51 | 0,19% | -18,73% | US$29.172.503 | US$8.212,37 | 135.368 XFL |
| 656 |  v.systems VSYS | US$0,01164 | -4,53% | -10,62% | US$29.082.423 | US$701.533 | 2.497.543.519 VSYS |
| 657 |  ApolloX APX | US$0,06072 | -0,22% | -2,91% | US$28.656.984 | US$3.045.356 | 471.966.523 APX |
| 658 |  Reserve RSV | US$0,9978 | 0,04% | 0,13% | US$28.787.327 | US$451.104 | 28.850.667 RSV |
| 659 |  BTSE BTSE | US$6,62 | -10,54% | 11,74% | US$28.844.833 | US$215.362 | 4.354.711 BTSE |
| 660 |  SUKU SUKU | US$0,2400 | -5,85% | -14,90% | US$28.590.258 | US$3.945.234 | 119.149.903 SUKU |
| 661 |  USDK USDK | US$0,9997 | 0,05% | 0,05% | US$28.592.556 | US$139.983.016 | 28.600.072 USDK |
| 662 |  ZIMBOCASH ZASH | US$0,01801 | 1,76% | -23,04% | US$28.648.509 | US$8.684,35 | 1.590.616.010 ZASH |
| 663 |  Mithril MITH | US$0,02818 | -9,12% | -13,74% | US$28.184.612 | US$8.402.431 | 1.000.000.000 MITH |
| 664 |  Hermez Network HEZ | US$5,98 | -1,48% | -7,51% | US$28.119.397 | US$456.986 | 4.700.000 HEZ |
| 665 |  HOPR HOPR | US$0,1874 | -6,22% | -28,20% | US$27.919.995 | US$1.223.174 | 149.013.129 HOPR |
| 666 |  Civilization CIV | US$0,09309 | -6,35% | -12,41% | US$27.928.099 | US$117.652 | 300.000.000 CIV |
| 667 |  Newscrypto NWC | US$0,1854 | -2,48% | -17,86% | US$27.880.104 | US$6.878.622 | 150.400.834 NWC |
| 668 |  Unifi Protocol DAO UNFI | US$5,33 | 0,05% | 11,66% | US$27.773.037 | US$25.074.546 | 5.206.364 UNFI |
| 669 |  WaykiChain WICC | US$0,1318 | -4,06% | -3,04% | US$27.671.577 | US$634.092 | 210.000.000 WICC |
| 670 |  SingularityDAO SDAO | US$0,7137 | -1,84% | -12,10% | US$27.521.528 | US$1.084.794 | 38.560.574 SDAO |
| 671 |  AMO Coin AMO | US$0,001450 | -2,97% | -9,04% | US$27.800.629 | US$126.550 | 19.174.109.628 AMO |
| 672 |  New BitShares NBS | US$0,01056 | -6,53% | -5,25% | US$27.534.270 | US$1.653.559 | 2.607.670.560 NBS |
| 673 |  Stratos STOS | US$1,37 | -5,61% | -14,36% | US$27.603.935 | US$674.473 | 20.152.153 STOS |
| 674 |  Hoge Finance HOGE | US$0,00006722 | -7,74% | -17,64% | US$27.039.880 | US$106.053 | 402.276.464.812 HOGE |
| 675 |  Kryll KRL | US$0,7008 | -0,07% | -5,60% | US$26.723.161 | US$416.107 | 38.134.598 KRL |
| 676 |  Unifty NIF | US$14,88 | -6,48% | 72,49% | US$26.897.499 | US$1.451.585 | 1.807.888 NIF |
| 677 |  Locus Chain LOCUS | US$0,02969 | 2,15% | -0,72% | US$26.123.855 | US$636.295 | 879.808.261 LOCUS |
| 678 |  EFFORCE WOZX | US$0,1684 | -1,75% | -3,20% | US$26.307.274 | US$665.608 | 156.246.347 WOZX |
| 679 |  pNetwork PNT | US$0,5665 | -6,33% | -5,03% | US$26.179.374 | US$24.663.966 | 46.213.174 PNT |
| 680 |  REVV REVV | US$0,09361 | -3,72% | 4,35% | US$26.049.943 | US$3.856.236 | 278.270.642 REVV |
| 681 |  ReapChain REAP | US$0,1211 | -1,57% | -25,31% | US$25.924.540 | US$1.173.694 | 214.000.000 REAP |
| 682 |  Fuse Network FUSE | US$0,4731 | -6,06% | 6,83% | US$26.042.257 | US$1.010.694 | 55.045.523 FUSE |
| 683 |  LGCY Network LGCY | US$0,002035 | -5,49% | -8,69% | US$25.878.061 | US$66.640,43 | 12.713.925.827 LGCY |
| 684 |  MultiVAC MTV | US$0,007141 | -9,58% | -14,03% | US$25.618.667 | US$2.336.300 | 3.587.369.426 MTV |
| 685 |  Shiryo SHIRYO-INU | US$0,000000000026 | 11,17% | 27,42% | US$25.803.198 | US$565.073 | 981.846.777.310.948.352 SHIRYO-INU |
| 686 |  Offshift XFT | US$5,28 | -10,78% | -16,02% | US$25.652.740 | US$1.494.526 | 4.855.000 XFT |
| 687 |  Permission Coin ASK | US$0,001617 | -4,29% | -15,46% | US$25.628.732 | US$306.192 | 15.849.221.458 ASK |
| 688 |  Oxen OXEN | US$0,4465 | 1,35% | -0,31% | US$25.584.430 | US$78.544,59 | 57.300.598 OXEN |
| 689 |  S.S. Lazio Fan Token LAZIO | US$2,91 | 7,23% | -3,83% | US$25.059.381 | US$72.167.403 | 8.600.000 LAZIO |
| 690 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6241 | -5,35% | -6,85% | US$24.901.158 | US$17.983.518 | 39.900.000 DREP |
| 691 |  Burger Swap BURGER | US$1,37 | -2,68% | -13,53% | US$24.991.559 | US$7.284.721 | 18.293.252 BURGER |
| 692 |  Bounce Finance Governance Token AUCTION | US$11,99 | -6,99% | -7,56% | US$24.988.839 | US$2.465.261 | 2.083.956 AUCTION |
| 693 |  StarTerra STT | US$1,02 | 1,44% | -10,62% | US$24.955.576 | US$38.499,33 | 24.416.934 STT |
| 694 |  Nimiq NIM | US$0,002739 | -2,40% | 1,54% | US$24.620.755 | US$1.220.377 | 8.989.322.607 NIM |
| 695 |  Electric Vehicle Zone EVZ | US$0,05520 | -2,33% | -5,72% | US$24.437.398 | US$153.961 | 442.733.056 EVZ |
| 696 |  Soda Coin SOC | US$0,01396 | -4,25% | -15,46% | US$24.611.656 | US$1.286.854 | 1.763.526.984 SOC |
| 697 |  POA Network POA | US$0,08245 | -2,57% | -5,28% | US$24.318.705 | US$11,21 | 294.965.004 POA |
| 698 |  Ternoa CAPS | US$0,04913 | -0,89% | -10,68% | US$24.278.414 | US$737.067 | 494.198.725 CAPS |
| 699 |  ForTube FOR | US$0,03794 | -4,52% | -6,27% | US$24.264.041 | US$8.363.852 | 639.520.000 FOR |
| 700 |  Student Coin STC | US$0,004465 | -2,96% | -2,93% | US$23.766.822 | US$147.854 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.