Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Epic Cash EPIC | US$1,48 | 1,95% | -4,28% | US$20.487.940 | US$10.390,83 | 13.799.992 EPIC |
| 752 |  AirSwap AST | US$0,1364 | -2,79% | -7,59% | US$20.457.203 | US$493.849 | 150.000.000 AST |
| 753 |  Cryptex Finance CTX | US$8,08 | -0,23% | 20,13% | US$20.761.817 | US$4.330.261 | 2.568.158 CTX |
| 754 |  e-Money NGM | US$1,03 | -4,98% | 9,89% | US$20.439.868 | US$556.982 | 19.760.286 NGM |
| 755 |  Marlin POND | US$0,02772 | -11,07% | -19,71% | US$20.429.941 | US$20.848.377 | 736.908.424 POND |
| 756 |  Carbon SWTH | US$0,01232 | -3,71% | -7,62% | US$20.325.047 | US$39.045,70 | 1.649.156.774 SWTH |
| 757 |  Tarot TAROT | US$0,7897 | -15,07% | 67,91% | US$20.327.358 | US$4.930.482 | 25.741.526 TAROT |
| 758 |  GMCoin GMCOIN | US$0,4899 | -0,66% | -6,22% | US$20.176.604 | US$151.683 | 41.183.481 GMCOIN |
| 759 |  Poseidon Network QQQ | US$0,007580 | -6,25% | -33,36% | US$16.697.185 | US$51.469,24 | 2.202.875.408 QQQ |
| 760 |  VIMworld VEED | US$0,003578 | -2,23% | -2,72% | US$19.918.086 | US$22.283,02 | 5.566.374.466 VEED |
| 761 |  TEMCO TEMCO | US$0,005008 | 0,12% | -1,87% | US$19.898.133 | US$112.302 | 3.973.256.413 TEMCO |
| 762 |  Nexus NXS | US$0,2754 | -4,14% | -1,22% | US$20.059.073 | US$977.724 | 72.829.397 NXS |
| 763 |  DxChain Token DX | US$0,0003931 | -4,37% | -9,88% | US$19.653.484 | US$31.352,53 | 50.000.000.000 DX |
| 764 |  PERL.eco PERL | US$0,04007 | -7,21% | -14,38% | US$19.672.260 | US$5.657.088 | 490.938.908 PERL |
| 765 |  Reflexer Ungovernance Token FLX | US$108,48 | -9,65% | -22,96% | US$19.612.834 | US$376.789 | 180.802 FLX |
| 766 |  ChainGuardians CGG | US$0,4492 | -4,42% | -24,48% | US$19.549.575 | US$340.222 | 43.517.305 CGG |
| 767 |  Wing Finance WING | US$8,24 | -3,13% | -9,62% | US$19.372.318 | US$4.627.521 | 2.351.603 WING |
| 768 |  Lattice Token LTX | US$0,6649 | -9,17% | 29,51% | US$19.052.952 | US$537.726 | 28.653.896 LTX |
| 769 |  InsurAce INSUR | US$0,4241 | -7,38% | -18,37% | US$19.038.274 | US$952.002 | 44.891.926 INSUR |
| 770 |  Hot Cross HOTCROSS | US$0,1645 | -12,15% | -29,23% | US$18.708.379 | US$4.413.952 | 113.749.999 HOTCROSS |
| 771 |  Rubic RBC | US$0,1716 | -9,01% | -14,84% | US$18.707.356 | US$1.560.409 | 109.000.000 RBC |
| 772 |  Dovu DOV | US$0,02017 | -2,40% | 1,52% | US$18.781.467 | US$31.047,84 | 931.157.114 DOV |
| 773 |  Observer OBSR | US$0,003429 | -4,93% | -3,29% | US$18.641.659 | US$91.348,10 | 5.437.080.871 OBSR |
| 774 |  DeHub DEHUB | US$0,004920 | -7,03% | -26,74% | US$18.915.853 | US$70.472,72 | 3.844.482.617 DEHUB |
| 775 |  VIDT Datalink VIDT | US$0,3721 | -5,95% | -10,02% | US$18.393.024 | US$7.504.723 | 49.428.303 VIDT |
| 776 |  Zigcoin ZIG | US$0,04321 | -2,84% | -19,56% | US$18.212.832 | US$6.354.621 | 421.534.212 ZIG |
| 777 |  Pendle PENDLE | US$0,1921 | -8,83% | -17,27% | US$18.370.004 | US$675.799 | 95.612.926 PENDLE |
| 778 |  GNY GNY | US$0,09445 | -3,01% | -10,28% | US$18.170.876 | US$23.141,89 | 192.376.657 GNY |
| 779 |  PornRocket PORNROCKET | US$0,00000004355 | -13,04% | -9,62% | US$17.408.853 | US$120.322 | 399.715.902.800.241 PORNROCKET |
| 780 |  BEPRO Network BEPRO | US$0,002684 | -14,06% | -21,99% | US$18.158.325 | US$894.200 | 6.764.991.106 BEPRO |
| 781 |  RSS3 RSS3 | US$0,3179 | -8,25% | -16,43% | US$18.280.584 | US$30.452.107 | 57.500.000 RSS3 |
| 782 |  Vesper VSP | US$2,09 | -4,94% | -10,21% | US$17.953.088 | US$195.005 | 8.604.121 VSP |
| 783 |  Global Coin Research GCR | US$4,45 | -3,43% | 17,62% | US$17.819.611 | US$9.587,26 | 4.000.000 GCR |
| 784 |  Jupiter JUP | US$0,02044 | 13,05% | -2,39% | US$17.639.622 | US$1.388.673 | 862.844.782 JUP |
| 785 |  FOAM FOAM | US$0,05586 | -8,91% | -14,83% | US$17.685.093 | US$9.568,18 | 316.571.950 FOAM |
| 786 |  Dora Factory DORA | US$4,47 | -7,01% | -14,53% | US$17.645.054 | US$6.386.027 | 3.949.427 DORA |
| 787 |  PIVX PIVX | US$0,2560 | -6,87% | -7,52% | US$17.528.187 | US$110.036 | 68.462.641 PIVX |
| 788 |  BitKan KAN | US$0,001835 | -2,07% | -3,34% | US$17.499.275 | US$84.436,07 | 9.535.439.533 KAN |
| 789 |  Mobius MOBI | US$0,03174 | 0,00% | 30,09% | US$17.518.321 | US$82.627,44 | 551.886.325 MOBI |
| 790 |  Smart MFG MFG | US$0,05317 | -3,50% | -22,92% | US$17.515.765 | US$77.598,66 | 329.415.351 MFG |
| 791 |  Particl PART | US$1,45 | 4,37% | -20,21% | US$17.327.711 | US$38.034,72 | 11.946.293 PART |
| 792 |  Nash NEX | US$0,5912 | -9,89% | -6,61% | US$17.241.931 | US$145.823 | 29.166.201 NEX |
| 793 |  Hamster HAM | US$0,000000007031 | -6,47% | -22,25% | US$16.763.126 | US$564.776 | 2.384.230.000.000.000 HAM |
| 794 |  EPIK Prime EPIK | US$0,07309 | -4,61% | -40,24% | US$17.131.795 | US$1.260.509 | 234.382.715 EPIK |
| 795 |  Opulous OPUL | US$0,4169 | 0,64% | -30,79% | US$17.150.129 | US$1.843.451 | 41.132.507 OPUL |
| 796 |  Callisto Network CLO | US$0,005418 | -0,13% | 10,02% | US$16.821.368 | US$46.686,93 | 3.104.773.221 CLO |
| 797 |  ASTA ASTA | US$0,009290 | -1,26% | -8,81% | US$16.721.745 | US$4.194.791 | 1.800.000.000 ASTA |
| 798 |  IQeon IQN | US$3,05 | -0,83% | 0,44% | US$16.763.745 | US$2.413.962 | 5.491.860 IQN |
| 799 |  Vertcoin VTC | US$0,2614 | -2,95% | -7,67% | US$16.623.343 | US$53.253,56 | 63.582.572 VTC |
| 800 |  GamerCoin GHX | US$0,04053 | -3,97% | -5,35% | US$16.562.248 | US$411.996 | 408.685.663 GHX |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.