Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  vEmpire DDAO VEMP | US$0,07720 | -1,24% | 1,17% | US$13.408.663 | US$1.585.384 | 173.684.291 VEMP |
| 852 |  Lotto LOTTO | US$0,006618 | -4,10% | -27,94% | US$13.236.501 | US$2.657,73 | 2.000.000.000 LOTTO |
| 853 |  saffron.finance SFI | US$144,45 | -5,53% | -13,86% | US$13.258.036 | US$221.789 | 91.783 SFI |
| 854 |  UniLend UFT | US$0,4252 | -10,09% | -4,88% | US$13.204.832 | US$1.779.159 | 31.052.564 UFT |
| 855 |  Spartan Protocol SPARTA | US$0,1296 | -6,25% | -4,57% | US$13.200.506 | US$552.932 | 101.874.704 SPARTA |
| 856 |  Life Crypto LIFE | US$0,001840 | -7,02% | -8,34% | US$13.223.972 | US$342.440 | 7.186.313.176 LIFE |
| 857 |  Arcblock ABT | US$0,1333 | -4,68% | -22,72% | US$13.136.678 | US$2.477.493 | 98.554.305 ABT |
| 858 |  Spiking SPIKE | US$0,02966 | 0,00% | -6,16% | US$13.134.058 | - | 442.894.598 SPIKE |
| 859 |  TokenClub TCT | US$0,01601 | -6,68% | -15,35% | US$13.092.245 | US$1.456.428 | 817.902.279 TCT |
| 860 |  Polychain Monsters PMON | US$3,81 | -3,59% | -7,56% | US$12.994.514 | US$753.746 | 3.410.185 PMON |
| 861 |  #MetaHash MHC | US$0,004147 | -6,64% | -25,78% | US$12.881.359 | US$439.832 | 3.106.461.220 MHC |
| 862 |  Aventus AVT | US$2,14 | -8,57% | -16,55% | US$12.866.665 | US$262.177 | 6.000.000 AVT |
| 863 |  Pawtocol UPI | US$0,04963 | -5,82% | -16,98% | US$12.800.125 | US$4.081.081 | 257.924.377 UPI |
| 864 |  AC Milan Fan Token ACM | US$4,07 | 0,18% | -3,52% | US$12.781.898 | US$5.442.834 | 3.141.172 ACM |
| 865 |  Curate XCUR | US$1,51 | -5,93% | -19,21% | US$12.562.687 | US$712.858 | 8.340.648 XCUR |
| 866 |  Newton NEW | US$0,0006044 | -8,34% | -20,49% | US$12.433.826 | US$1.900.370 | 20.571.994.592 NEW |
| 867 |  Decentral Games ICE ICE | US$0,1155 | -3,71% | -11,02% | US$12.465.987 | US$546.118 | 107.931.794 ICE |
| 868 |  Grin GRIN | US$0,1272 | 8,75% | -7,84% | US$12.471.897 | US$6.974.802 | 98.048.460 GRIN |
| 869 |  Etherisc DIP Token DIP | US$0,06314 | -0,74% | -21,83% | US$12.530.250 | US$216.074 | 198.449.577 DIP |
| 870 |  DeFi Land DFL | US$0,02128 | -5,60% | -68,23% | US$12.477.792 | US$4.801.212 | 586.335.000 DFL |
| 871 |  GoCrypto Token GOC | US$0,05109 | -4,62% | -5,07% | US$12.530.611 | US$110.287 | 245.278.438 GOC |
| 872 |  Levolution LEVL | US$0,09455 | -4,00% | 35,86% | US$12.261.301 | US$82.146,28 | 129.678.864 LEVL |
| 873 |  NFTb NFTB | US$0,1156 | -4,65% | -11,99% | US$12.282.215 | US$579.920 | 106.243.272 NFTB |
| 874 |  Deri Protocol DERI | US$0,08391 | -1,75% | -25,96% | US$12.249.243 | US$640.784 | 145.986.762 DERI |
| 875 |  Doge Dash DOGEDASH | US$0,0002268 | -4,95% | -18,34% | US$12.255.738 | US$190.852 | 54.046.882.510 DOGEDASH |
| 876 |  Pallapay PALLA | US$0,02098 | -0,74% | -9,88% | US$12.322.712 | US$345.405 | 587.448.623 PALLA |
| 877 |  Zynecoin ZYN | US$0,4532 | -8,98% | -22,85% | US$12.093.234 | US$102.287 | 26.685.600 ZYN |
| 878 |  Mogul Productions STARS | US$0,03946 | -4,51% | -13,01% | US$12.101.088 | US$836.573 | 306.657.541 STARS |
| 879 |  Santiment Network Token SAN | US$0,1900 | -1,72% | -6,75% | US$12.025.720 | US$12.282,97 | 63.293.579 SAN |
| 880 |  OneArt 1ART | US$0,1136 | -6,76% | -9,58% | US$12.049.563 | US$175.024 | 106.100.763 1ART |
| 881 |  GPEX GPX | US$1,54 | 0,56% | -35,76% | US$11.963.706 | US$116.918 | 7.785.806 GPX |
| 882 |  Banano BAN | US$0,008891 | -2,70% | -13,72% | US$11.811.857 | US$80.959,49 | 1.328.561.226 BAN |
| 883 |  Bitcoin 2 BTC2 | US$0,6641 | -5,69% | -2,45% | US$11.922.743 | US$660,99 | 17.954.211 BTC2 |
| 884 |  K21 K21 | US$0,8055 | -11,75% | -20,97% | US$11.923.939 | US$179.838 | 14.803.887 K21 |
| 885 |  FIBOS FO | US$0,01103 | -0,15% | -1,71% | US$11.818.202 | US$430.273 | 1.071.593.128 FO |
| 886 |  UniCrypt UNCX | US$401,17 | -4,81% | -10,42% | US$11.788.751 | US$1.399.354 | 29.386 UNCX |
| 887 |  Birake BIR | US$0,1161 | -4,50% | -2,20% | US$11.773.710 | US$4.130,34 | 101.369.800 BIR |
| 888 |  88mph MPH | US$25,45 | -8,09% | -28,99% | US$11.567.162 | US$201.140 | 454.438 MPH |
| 889 |  ProBit Token PROB | US$0,2745 | -2,63% | -20,08% | US$11.527.556 | US$10.635,53 | 42.000.000 PROB |
| 890 |  Infinity PAD IPAD | US$0,02130 | -1,55% | -19,41% | US$11.499.733 | US$70.583,56 | 540.000.000 IPAD |
| 891 |  CUTcoin CUT | US$0,07353 | -1,03% | 6,28% | US$11.479.685 | US$31,08 | 156.113.802 CUT |
| 892 |  ProximaX XPX | US$0,001893 | -6,48% | -11,21% | US$11.539.481 | US$108.930 | 6.097.456.550 XPX |
| 893 |  TE-FOOD TONE | US$0,02012 | -13,74% | 10,24% | US$11.442.442 | US$616.457 | 568.723.686 TONE |
| 894 |  Agoras: Currency of Tau AGRS | US$0,6658 | 1,22% | -11,96% | US$11.984.462 | US$5.865,18 | 18.000.000 AGRS |
| 895 |  Internxt INXT | US$10,16 | 18,11% | -20,78% | US$11.373.544 | US$385.770 | 1.119.294 INXT |
| 896 |  PolkaBridge PBR | US$0,2535 | -5,59% | -9,70% | US$11.368.703 | US$1.619.883 | 44.853.844 PBR |
| 897 |  Minter Network BIP | US$0,002119 | 5,16% | -7,53% | US$11.255.316 | US$988,95 | 5.312.648.105 BIP |
| 898 |  Wabi WABI | US$0,1120 | -8,18% | -10,24% | US$11.195.348 | US$1.296.075 | 99.999.999 WABI |
| 899 |  Genaro Network GNX | US$0,01710 | -3,94% | -10,16% | US$11.114.379 | US$625.249 | 650.000.000 GNX |
| 900 |  Raiden Network Token RDN | US$0,1673 | -3,16% | 11,12% | US$11.174.002 | US$64.234,49 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.