Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BetU BETU | US$0,07638 | -0,54% | -26,28% | US$8.218.732 | US$992.131 | 107.608.038 BETU |
| 1002 |  Dexlab DXL | US$0,1572 | 1,64% | -15,54% | US$8.257.971 | US$116.676 | 52.526.786 DXL |
| 1003 |  SpaceFalcon FCON | US$0,003074 | -4,99% | -18,74% | US$8.186.363 | US$189.043 | 2.663.187.786 FCON |
| 1004 |  Blocery BLY | US$0,01916 | -2,79% | -6,69% | US$8.101.789 | US$571.932 | 422.738.886 BLY |
| 1005 |  Sarcophagus SARCO | US$0,5214 | -5,64% | -11,10% | US$8.161.081 | US$70,41 | 15.652.227 SARCO |
| 1006 |  OAX OAX | US$0,1048 | -7,45% | -15,63% | US$8.075.534 | US$307.400 | 77.045.251 OAX |
| 1007 |  Neblio NEBL | US$0,4303 | -5,31% | -16,39% | US$8.049.269 | US$64.773,77 | 18.707.541 NEBL |
| 1008 |  Seascape Crowns CWS | US$3,64 | -6,23% | -6,65% | US$8.108.883 | US$955.645 | 2.225.512 CWS |
| 1009 |  Only1 LIKE | US$0,1017 | 1,74% | -10,28% | US$8.103.041 | US$460.319 | 79.655.300 LIKE |
| 1010 |  Moeda Loyalty Points MDA | US$0,4116 | -4,79% | -0,31% | US$8.078.325 | US$610.412 | 19.628.888 MDA |
| 1011 |  BaaSid BAAS | US$0,001552 | -8,07% | -1,70% | US$7.957.554 | US$283.843 | 5.127.000.000 BAAS |
| 1012 |  Dfyn Network DFYN | US$0,09044 | -3,79% | -10,58% | US$8.013.778 | US$876.187 | 88.613.461 DFYN |
| 1013 |  SENSO SENSO | US$0,6535 | -3,23% | -10,50% | US$7.999.496 | US$1.016.703 | 12.241.344 SENSO |
| 1014 |  Robonomics.network XRT | US$7,66 | -1,77% | 7,96% | US$7.943.905 | US$381.923 | 1.036.553 XRT |
| 1015 |  Convergence CONV | US$0,004783 | -8,02% | -18,29% | US$7.958.039 | US$658.691 | 1.663.854.925 CONV |
| 1016 |  AnRKey X $ANRX | US$0,06043 | -5,61% | -15,74% | US$7.868.891 | US$142.938 | 130.219.279 $ANRX |
| 1017 |  Mirrored Invesco QQQ Trust mQQQ | US$357,35 | -0,38% | 2,84% | US$7.842.669 | US$215.929 | 21.947 mQQQ |
| 1018 |  Chainge CHNG | US$0,07127 | -2,25% | -10,87% | US$7.842.778 | US$196.295 | 110.046.435 CHNG |
| 1019 |  Phoenix Global (new) PHB | US$0,2109 | -3,88% | -11,26% | US$7.833.597 | US$97.972,49 | 37.136.775 PHB |
| 1020 |  PlotX PLOT | US$0,1177 | -0,23% | -1,34% | US$7.808.577 | US$286.681 | 66.318.562 PLOT |
| 1021 |  ROOBEE ROOBEE | US$0,003060 | -4,05% | 1,39% | US$7.801.597 | US$1.229.035 | 2.549.952.518 ROOBEE |
| 1022 |  Rangers Protocol RPG | US$8,29 | 0,13% | -14,30% | US$7.787.439 | US$92.598,88 | 938.827 RPG |
| 1023 |  Receive Access Ecosystem RAE | US$1,26 | -1,66% | 6,18% | US$7.784.700 | US$11.704,58 | 6.184.936 RAE |
| 1024 |  EOS Force EOSC | US$0,008030 | -6,37% | -12,63% | US$7.741.615 | US$155.540 | 964.070.125 EOSC |
| 1025 |  Heroes Chained HEC | US$2,33 | -1,44% | -10,21% | US$7.688.108 | US$1.209.783 | 3.300.962 HEC |
| 1026 |  Umbrella Network UMB | US$0,1046 | -15,51% | -15,86% | US$7.749.759 | US$1.242.342 | 74.060.182 UMB |
| 1027 |  Mirrored Tesla mTSLA | US$853,15 | 0,91% | -5,21% | US$7.697.619 | US$20.677,37 | 9.023 mTSLA |
| 1028 |  Cirus Foundation CIRUS | US$0,2265 | -1,76% | 13,15% | US$7.668.103 | US$2.032.592 | 33.854.213 CIRUS |
| 1029 |  DAFI Protocol DAFI | US$0,01397 | -8,97% | -2,15% | US$7.685.455 | US$441.833 | 550.019.197 DAFI |
| 1030 |  STATERA STA | US$0,09600 | -8,76% | 29,41% | US$7.634.205 | US$155.687 | 79.524.673 STA |
| 1031 |  Revomon REVO | US$0,3078 | -2,64% | -9,20% | US$7.637.733 | US$810.958 | 24.810.137 REVO |
| 1032 |  Lamden TAU | US$0,05361 | -3,87% | -4,90% | US$7.623.983 | US$584.055 | 142.215.728 TAU |
| 1033 |  Juventus Fan Token JUV | US$5,66 | -0,90% | -8,38% | US$7.451.483 | US$7.776.769 | 1.315.932 JUV |
| 1034 |  Atomic Wallet Coin AWC | US$0,7055 | -1,66% | 2,14% | US$7.480.619 | US$18.219,04 | 10.603.659 AWC |
| 1035 |  Unbound UNB | US$0,008284 | -1,45% | 3,89% | US$7.425.109 | US$634.487 | 896.311.341 UNB |
| 1036 |  Anchor Neural World ANW | US$0,02693 | -3,84% | -8,09% | US$7.412.500 | US$7.161.730 | 275.297.977 ANW |
| 1037 |  FREEdom Coin FREE | US$0,0000007367 | -4,33% | -13,74% | US$7.322.495 | US$289.279 | 9.938.989.997.635 FREE |
| 1038 |  Mirrored Apple mAAPL | US$164,91 | -0,32% | -0,95% | US$7.350.774 | US$33.020,33 | 44.573 mAAPL |
| 1039 |  SafeCoin SAFE | US$0,2639 | -13,36% | 16,51% | US$7.320.040 | US$841,15 | 27.735.063 SAFE |
| 1040 |  TriumphX TRIX | US$0,002701 | 0,57% | -4,54% | US$7.283.175 | US$194.119 | 2.695.987.999 TRIX |
| 1041 |  Vidya VIDYA | US$0,1861 | -5,52% | -2,35% | US$7.338.636 | US$8.998,37 | 39.442.294 VIDYA |
| 1042 |  Degenerator Meme MEME | US$261,39 | -12,00% | -0,38% | US$7.318.872 | US$97.310,83 | 28.000 MEME |
| 1043 |  Modefi MOD | US$0,4962 | -4,16% | -4,57% | US$7.273.009 | US$198.603 | 14.658.841 MOD |
| 1044 |  SALT SALT | US$0,09074 | -1,01% | -7,38% | US$7.285.311 | US$20.619,25 | 80.283.615 SALT |
| 1045 |  ADAPad ADAPAD | US$0,06123 | -8,36% | 3,30% | US$7.203.680 | US$302.360 | 117.642.373 ADAPAD |
| 1046 |  PECULIUM (old) PCL | US$0,003360 | -5,99% | -7,39% | US$7.162.320 | US$7,38 | 2.131.679.812 PCL |
| 1047 |  NerveNetwork NVT | US$0,02569 | -0,54% | -10,53% | US$7.115.394 | US$181.269 | 276.983.684 NVT |
| 1048 |  Waves Enterprise WEST | US$0,1706 | 4,05% | 6,99% | US$7.160.487 | US$525.254 | 41.965.923 WEST |
| 1049 |  Green Ben EBEN | US$0,4154 | -0,24% | -0,41% | US$7.099.529 | US$16.554,54 | 17.090.391 EBEN |
| 1050 |  Credits CS | US$0,03176 | -7,27% | -21,10% | US$7.097.156 | US$146.418 | 223.456.423 CS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.