Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinPoker CHP | US$0,05985 | 0,00% | -12,17% | US$16.440.755 | US$4.735,16 | 274.720.612 CHP |
| 802 |  Lossless LSS | US$0,4275 | -6,22% | -20,51% | US$16.170.250 | US$568.310 | 37.822.672 LSS |
| 803 |  Solrise Finance SLRS | US$0,2908 | 1,28% | -1,65% | US$16.081.325 | US$318.926 | 55.302.320 SLRS |
| 804 |  SHILL Token SHILL | US$0,1631 | -2,92% | -13,80% | US$16.055.530 | US$2.383.110 | 98.433.936 SHILL |
| 805 |  GAMEE GMEE | US$0,1169 | -3,81% | -10,18% | US$16.082.277 | US$2.147.025 | 137.570.165 GMEE |
| 806 |  Inter Milan Fan Token INTER | US$5,34 | -2,22% | -7,23% | US$16.035.916 | US$692.329 | 3.000.202 INTER |
| 807 |  Signum SIGNA | US$0,007469 | 1,97% | -2,48% | US$15.914.883 | US$114.247 | 2.130.801.392 SIGNA |
| 808 |  Ethereum Push Notification Service PUSH | US$1,04 | -1,42% | -8,89% | US$15.874.319 | US$1.561.759 | 15.287.926 PUSH |
| 809 |  DogeBonk DOBO | US$0,00000002701 | -4,13% | -32,38% | US$15.745.007 | US$70.986,68 | 582.959.739.166.037 DOBO |
| 810 |  BENQI QI | US$0,04834 | -8,08% | -16,12% | US$15.743.373 | US$17.400.469 | 325.692.000 QI |
| 811 |  BIDR BIDR | US$0,00006946 | -0,17% | -0,11% | US$15.678.508 | US$43.286.950 | 225.715.436.474 BIDR |
| 812 |  Stakeborg DAO STANDARD | US$8,99 | -0,15% | -21,74% | US$15.692.552 | US$4.873,72 | 1.745.720 STANDARD |
| 813 |  Oxygen OXY | US$0,3533 | -7,87% | -19,25% | US$15.650.106 | US$922.766 | 44.299.061 OXY |
| 814 |  DIGG DIGG | US$31.128,18 | 1,70% | -6,40% | US$15.655.123 | US$89.737,94 | 503 DIGG |
| 815 |  DeGate DG | US$0,1884 | -1,66% | -10,21% | US$15.489.235 | US$2.017.131 | 82.229.193 DG |
| 816 |  Validity VAL | US$3,43 | -3,69% | 1,90% | US$15.471.196 | US$858.540 | 4.515.749 VAL |
| 817 |  GameCredits GAME | US$0,08459 | -5,99% | -13,72% | US$15.379.667 | US$49.951,03 | 181.811.494 GAME |
| 818 |  MATH MATH | US$0,1329 | 0,94% | -12,93% | US$15.196.713 | US$359.438 | 114.356.164 MATH |
| 819 |  ChainX PCX | US$1,23 | -0,55% | -13,80% | US$15.293.080 | US$1.103.834 | 12.408.875 PCX |
| 820 |  OpenOcean OOE | US$0,1015 | -2,16% | -14,78% | US$15.220.896 | US$2.988.834 | 149.895.377 OOE |
| 821 |  Santos FC Fan Token SANTOS | US$3,23 | 40,09% | 29,00% | US$14.685.581 | US$132.209.260 | 4.550.000 SANTOS |
| 822 |  Obyte GBYTE | US$18,80 | 1,64% | 0,95% | US$15.116.805 | US$7.622,17 | 804.110 GBYTE |
| 823 |  Nestree EGG | US$0,006418 | -0,50% | 22,05% | US$15.119.821 | US$406.655 | 2.355.880.474 EGG |
| 824 |  Rupiah Token IDRT | US$0,00006974 | -0,10% | -0,18% | US$15.018.662 | US$195.942 | 215.347.997.094 IDRT |
| 825 |  Router Protocol ROUTE | US$2,28 | -4,47% | -19,42% | US$14.892.260 | US$2.480.713 | 6.542.886 ROUTE |
| 826 |  USDJ USDJ | US$1,00 | 0,16% | 0,35% | US$14.857.588 | US$1.230.240 | 14.848.772 USDJ |
| 827 |  BABB BAX | US$0,0002871 | 2,93% | -14,84% | US$14.312.982 | US$319.152 | 49.853.700.000 BAX |
| 828 |  Crust Network CRU | US$4,81 | -7,02% | -29,54% | US$14.735.485 | US$965.947 | 3.062.357 CRU |
| 829 |  HAPI Protocol HAPI | US$22,01 | -5,28% | -15,49% | US$14.763.367 | US$2.360.387 | 670.740 HAPI |
| 830 |  Peercoin PPC | US$0,5439 | -4,85% | -10,74% | US$14.907.899 | US$6.774,23 | 27.411.723 PPC |
| 831 |  AXIA Coin AXC | US$12,91 | 1,22% | 4,09% | US$14.747.023 | US$156.926 | 1.142.619 AXC |
| 832 |  HyperCash HC | US$0,3240 | -2,47% | -3,03% | US$14.604.172 | US$1.226.151 | 45.071.909 HC |
| 833 |  Ariva ARV | US$0,0002274 | -10,35% | -41,15% | US$14.341.825 | US$6.878.396 | 63.060.505.902 ARV |
| 834 |  Pluton PLU | US$7,77 | -1,46% | -13,10% | US$14.397.565 | US$719.059 | 1.852.000 PLU |
| 835 |  Bitball Treasure BTRS | US$31,83 | -3,95% | 4,20% | US$14.325.395 | US$26.910,58 | 450.000 BTRS |
| 836 |  DSLA Protocol DSLA | US$0,002663 | -4,12% | -14,03% | US$14.330.172 | US$646.995 | 5.380.682.934 DSLA |
| 837 |  Gemma Extending Tech GXT | US$0,2365 | -8,65% | 26,43% | US$16.204.120 | US$1.557.168 | 68.529.186 GXT |
| 838 |  Numbers Protocol NUM | US$0,2232 | -7,15% | -41,87% | US$14.197.108 | US$1.413.096 | 63.607.893 NUM |
| 839 |  BLOCKv VEE | US$0,004077 | 3,19% | -6,25% | US$14.154.244 | US$11.375,35 | 3.471.554.078 VEE |
| 840 |  0Chain ZCN | US$0,2920 | -9,14% | -16,43% | US$14.132.272 | US$293.759 | 48.400.982 ZCN |
| 841 |  BigONE Token ONE | US$0,001487 | -3,13% | -1,35% | US$14.053.739 | - | 9.449.081.034 ONE |
| 842 |  Belt Finance BELT | US$1,46 | -1,26% | -5,45% | US$13.964.720 | US$411.470 | 9.550.122 BELT |
| 843 |  CONTRACOIN CTCN | US$0,3204 | 0,64% | 33,48% | US$13.956.134 | US$105.920 | 43.564.271 CTCN |
| 844 |  Clearpool CPOOL | US$0,2619 | -7,36% | 0,68% | US$13.913.097 | US$831.133 | 53.126.456 CPOOL |
| 845 |  Electra Protocol XEP | US$0,0007858 | -1,14% | -12,84% | US$13.664.174 | US$36.680,11 | 17.388.275.658 XEP |
| 846 |  Xaya CHI | US$0,2825 | -2,91% | -0,85% | US$13.688.671 | US$21.733,61 | 48.462.895 CHI |
| 847 |  Govi GOVI | US$1,21 | -5,82% | -3,50% | US$13.647.118 | US$113.369 | 11.270.460 GOVI |
| 848 |  Arianee ARIA20 | US$0,5061 | -4,90% | 2,88% | US$13.584.589 | US$4.568,76 | 26.844.281 ARIA20 |
| 849 |  BlockWallet BLANK | US$0,6952 | -15,32% | 6,85% | US$13.483.450 | US$1.489.888 | 19.394.814 BLANK |
| 850 |  Exeedme XED | US$0,2086 | -10,00% | -13,38% | US$13.427.671 | US$3.695.751 | 64.367.999 XED |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.