Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lithium LITH | US$0,005925 | -3,67% | -6,44% | US$11.161.151 | US$502.935 | 1.883.749.236 LITH |
| 902 |  Nebulas NAS | US$0,1826 | -4,32% | -7,83% | US$11.182.487 | US$1.944.748 | 61.228.480 NAS |
| 903 |  MILC Platform MLT | US$0,1414 | 11,14% | -10,76% | US$11.175.292 | US$783.110 | 79.013.040 MLT |
| 904 |  Unicly CryptoPunks Collection UPUNK | US$0,04456 | 0,87% | -7,95% | US$11.140.471 | US$63.491,25 | 250.000.000 UPUNK |
| 905 |  Pickle Finance PICKLE | US$5,80 | -3,18% | -9,73% | US$11.070.666 | US$2.936.782 | 1.908.030 PICKLE |
| 906 |  EpiK Protocol EPK | US$0,08483 | -1,41% | -27,79% | US$11.032.101 | US$1.287.592 | 130.057.090 EPK |
| 907 |  Valor Token VALOR | US$0,5493 | -2,49% | -7,41% | US$11.006.633 | US$854.960 | 20.036.000 VALOR |
| 908 |  NFTY Network NFTY | US$0,04280 | -6,57% | -1,47% | US$10.969.127 | US$444.480 | 256.258.901 NFTY |
| 909 |  Mint Club MINT | US$0,00001049 | -6,13% | -23,47% | US$10.924.867 | US$2.140.197 | 1.041.314.412.631 MINT |
| 910 |  Galaxy Heroes Coin GHC | US$0,00000001093 | 2,92% | 49,57% | US$10.934.257 | US$1.306.830 | 1.000.000.000.000.000 GHC |
| 911 |  Factom FCT | US$1,07 | 8,01% | -2,74% | US$10.926.745 | US$3.097,26 | 10.213.566 FCT |
| 912 |  smARTOFGIVING AOG | US$0,1416 | -3,37% | -10,94% | US$10.445.661 | US$20.290,66 | 73.780.484 AOG |
| 913 |  AntiMatter Governance Token MATTER | US$0,3489 | -6,48% | -12,73% | US$10.921.941 | US$407.106 | 31.301.449 MATTER |
| 914 |  Orion Money ORION | US$0,2060 | -9,32% | 14,94% | US$10.905.247 | US$589.807 | 52.928.374 ORION |
| 915 |  Opacity OPCT | US$0,1349 | -3,07% | -24,17% | US$10.853.172 | US$51.302,80 | 80.456.100 OPCT |
| 916 |  Tachyon Protocol IPX | US$0,04069 | -5,57% | -6,79% | US$10.859.773 | US$327.822 | 266.858.531 IPX |
| 917 |  Goldfinch GFI | US$2,13 | -5,08% | -19,44% | US$10.823.096 | US$785.092 | 5.072.242 GFI |
| 918 |  Ignis IGNIS | US$0,01409 | -4,45% | -2,29% | US$10.725.454 | US$286.409 | 761.143.950 IGNIS |
| 919 |  Sylo SYLO | US$0,004434 | -4,47% | -9,55% | US$10.781.359 | US$325.304 | 2.431.617.492 SYLO |
| 920 |  Trabzonspor Fan Token TRA | US$4,55 | -1,39% | -2,60% | US$10.726.332 | US$2.161.256 | 2.356.284 TRA |
| 921 |  Visor.Finance VISR | US$0,3570 | -2,70% | 0,32% | US$10.709.730 | - | 29.999.306 VISR |
| 922 |  SwftCoin SWFTC | US$0,002649 | 4,56% | 1,18% | US$10.609.348 | US$21.224.573 | 4.004.999.999 SWFTC |
| 923 |  Blockchain Monster Hunt BCMC | US$0,1969 | -3,31% | 4,59% | US$10.584.843 | US$615.328 | 53.748.646 BCMC |
| 924 |  Emirex Token EMRX | US$0,4193 | -9,27% | -24,01% | US$11.344.598 | US$220.066 | 27.058.765 EMRX |
| 925 |  Crypterium CRPT | US$0,1287 | -2,89% | -29,09% | US$10.485.922 | US$1.088.282 | 81.499.259 CRPT |
| 926 |  Monetha MTH | US$0,02608 | -9,01% | 24,41% | US$10.494.612 | US$590.955 | 402.400.000 MTH |
| 927 |  Tokamak Network TON | US$3,81 | -3,56% | 4,97% | US$10.380.148 | US$55.265.458 | 2.727.340 TON |
| 928 |  Oraichain Token ORAI | US$5,02 | -2,65% | -8,52% | US$10.269.182 | US$665.776 | 2.044.424 ORAI |
| 929 |  Skey Network SKEY | US$0,05653 | -4,77% | -18,79% | US$10.268.024 | US$862.576 | 181.631.354 SKEY |
| 930 |  Abyss ABYSS | US$0,04501 | -1,14% | -6,96% | US$10.291.851 | US$125.633 | 228.664.903 ABYSS |
| 931 |  Venus SXP vSXP | US$0,02586 | 0,30% | 2,83% | US$10.256.451 | - | 396.674.884 vSXP |
| 932 |  Bithao BHAO | US$0,1871 | 0,01% | 0,01% | US$10.132.648 | - | 54.158.673 BHAO |
| 933 |  WOM Protocol WOM | US$0,09539 | -3,43% | -4,69% | US$10.078.210 | US$990.413 | 105.657.976 WOM |
| 934 |  Anchor ANCT | US$0,7892 | -0,01% | -0,92% | US$10.127.120 | US$6.217,44 | 12.832.134 ANCT |
| 935 |  Signata SATA | US$0,2784 | -4,66% | -33,80% | US$10.118.657 | US$238.902 | 36.344.292 SATA |
| 936 |  Muse MUSE | US$19,90 | -6,34% | -7,94% | US$10.120.695 | US$118.984 | 508.554 MUSE |
| 937 |  Zano ZANO | US$0,9117 | -5,47% | -21,08% | US$10.078.041 | US$96.061,90 | 11.054.372 ZANO |
| 938 |  Venus Reward Token VRT | US$0,0004581 | -8,23% | 3,31% | US$10.077.507 | US$198.173 | 21.999.981.080 VRT |
| 939 |  Huobi Pool Token HPT | US$0,002082 | 2,83% | -0,96% | US$10.021.324 | US$58.525,12 | 4.812.491.700 HPT |
| 940 |  dHedge DAO DHT | US$0,4151 | -5,79% | 1,59% | US$10.003.924 | US$357.777 | 24.098.349 DHT |
| 941 |  Oxbull.tech OXB | US$1,33 | -8,59% | -23,59% | US$9.985.419 | US$104.563 | 7.501.504 OXB |
| 942 |  Navcoin NAV | US$0,1366 | -1,56% | -1,10% | US$9.965.375 | US$36.269,75 | 72.933.429 NAV |
| 943 |  mStable Governance Token: Meta (MTA) MTA | US$0,5734 | -7,16% | -12,38% | US$9.940.878 | US$1.661.317 | 17.336.544 MTA |
| 944 |  CWV Chain CWV | US$0,002782 | -4,53% | 4,81% | US$9.852.528 | US$9.125,44 | 3.540.912.311 CWV |
| 945 |  Infinitecoin IFC | US$0,0001094 | 3,57% | -5,15% | US$9.907.404 | US$3,34 | 90.595.753.019 IFC |
| 946 |  Cardstack CARD | US$0,004161 | -6,99% | 13,37% | US$9.811.761 | US$45.864,64 | 2.357.982.917 CARD |
| 947 |  Cindicator CND | US$0,004902 | -3,54% | 6,28% | US$9.803.287 | US$41.850,78 | 2.000.000.005 CND |
| 948 |  OneLedger OLT | US$0,01978 | -10,29% | 10,96% | US$9.734.281 | US$282.512 | 492.040.977 OLT |
| 949 |  Atletico De Madrid Fan Token ATM | US$4,68 | 0,16% | -7,81% | US$9.766.536 | US$6.873.955 | 2.086.980 ATM |
| 950 |  SparkPoint SRK | US$0,001158 | -7,74% | -17,66% | US$9.734.533 | US$835.838 | 8.407.726.337 SRK |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.