Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BiFi BIFI | US$0,02456 | -4,04% | -6,90% | US$5.993.093 | US$59.516,53 | 244.001.935 BIFI |
| 1102 |  Strips Finance STRP | US$1,45 | -2,93% | -20,63% | US$5.972.582 | US$162.394 | 4.125.963 STRP |
| 1103 |  ChangeNOW Token NOW | US$0,07115 | -5,30% | -0,24% | US$5.985.239 | US$2.260,12 | 84.123.980 NOW |
| 1104 |  Venus DOT vDOT | US$0,3577 | -3,03% | 3,40% | US$5.955.120 | - | 16.649.243 vDOT |
| 1105 |  Litecoin Cash LCC | US$0,007863 | -11,03% | -11,91% | US$5.912.294 | US$131,13 | 751.920.137 LCC |
| 1106 |  Basid Coin BASID | US$0,006927 | -1,76% | -0,79% | US$5.911.344 | US$1.140.383 | 853.336.186 BASID |
| 1107 |  Pundi X NEM NPXSXEM | US$0,0001320 | -2,90% | -14,46% | US$5.897.202 | US$2.254,36 | 44.686.428.753 NPXSXEM |
| 1108 |  SONM (BEP-20) SNM | US$0,1316 | -0,65% | -6,42% | US$5.843.988 | US$323.720 | 44.400.000 SNM |
| 1109 |  Dogs Of Elon DOE | US$0,03028 | -1,06% | -10,43% | US$5.817.732 | US$1.052.728 | 192.111.677 DOE |
| 1110 |  Mobilian Coin MBN | US$0,04128 | -0,62% | 0,04% | US$5.840.848 | US$574.953 | 141.494.300 MBN |
| 1111 |  AXIS Token AXIS | US$0,01818 | 3,46% | 86,16% | US$5.823.304 | US$22.948,67 | 320.303.188 AXIS |
| 1112 |  FortKnoxster FKX | US$0,03918 | -7,92% | -11,27% | US$5.841.515 | US$641.038 | 149.077.343 FKX |
| 1113 |  Stakenet XSN | US$0,04660 | -1,44% | 0,11% | US$5.817.580 | US$6.190,65 | 124.843.420 XSN |
| 1114 |  APY.Finance APY | US$0,09733 | -5,83% | -7,80% | US$5.802.641 | US$167.852 | 59.616.914 APY |
| 1115 |  Carboncoin CARBON | US$0,0003771 | -3,57% | -1,88% | US$5.804.298 | - | 15.392.022.544 CARBON |
| 1116 |  Hiveterminal Token HVN | US$0,01158 | -13,72% | -12,15% | US$5.789.457 | US$2.869,72 | 500.000.000 HVN |
| 1117 |  Venus DAI vDAI | US$0,02106 | -0,06% | 0,05% | US$5.781.378 | - | 274.537.625 vDAI |
| 1118 |  DECOIN DTEP | US$0,1018 | -3,57% | -1,88% | US$5.745.628 | US$67,79 | 56.431.258 DTEP |
| 1119 |  Vidulum VDL | US$0,3354 | -8,88% | 1,77% | US$5.726.096 | US$357.229 | 17.071.231 VDL |
| 1120 |  ClearDAO CLH | US$0,07901 | -20,97% | 7,47% | US$5.758.656 | US$2.106.445 | 72.885.525 CLH |
| 1121 |  Synthetify SNY | US$1,01 | 0,85% | -1,50% | US$5.687.308 | US$142.978 | 5.625.000 SNY |
| 1122 |  ZooKeeper ZOO | US$0,05032 | -4,97% | -12,50% | US$5.663.968 | US$405.902 | 112.553.357 ZOO |
| 1123 |  Lambda LAMB | US$0,003707 | -6,63% | -16,19% | US$5.669.010 | US$725.331 | 1.529.467.053 LAMB |
| 1124 |  DOGGY DOGGY | US$0,001400 | -2,64% | -18,42% | US$5.659.202 | US$305.399 | 4.043.370.680 DOGGY |
| 1125 |  Oddz ODDZ | US$0,1208 | -5,16% | -15,72% | US$5.652.267 | US$345.014 | 46.778.568 ODDZ |
| 1126 |  Project TXA TXA | US$2,19 | -0,24% | -14,36% | US$5.627.938 | US$435.058 | 2.568.630 TXA |
| 1127 |  AS Roma Fan Token ASR | US$2,65 | 2,63% | -5,59% | US$5.649.038 | US$7.092.346 | 2.135.261 ASR |
| 1128 |  FaraLand FARA | US$0,2930 | -4,00% | -21,76% | US$5.594.796 | US$671.279 | 19.097.955 FARA |
| 1129 |  SolChicks Token CHICKS | US$0,01887 | 1,05% | -7,58% | US$5.574.293 | US$800.163 | 295.417.803 CHICKS |
| 1130 |  Kalao KLO | US$0,1703 | -12,48% | -23,75% | US$5.549.510 | US$671.455 | 32.579.664 KLO |
| 1131 |  AAX Token AAB | US$0,7413 | -0,38% | 14,74% | US$5.559.484 | US$1.016.374 | 7.500.005 AAB |
| 1132 |  NFTrade NFTD | US$0,3051 | -1,50% | -11,23% | US$5.512.121 | US$86.557,98 | 18.065.396 NFTD |
| 1133 |  Decentr DEC | US$0,05456 | -7,85% | -6,55% | US$5.525.353 | US$208.509 | 101.268.533 DEC |
| 1134 |  Smartlands Network SLT | US$1,07 | -4,45% | -23,46% | US$5.467.443 | - | 5.100.896 SLT |
| 1135 |  Swash SWASH | US$0,03903 | -9,35% | -14,01% | US$5.398.531 | US$547.842 | 138.307.656 SWASH |
| 1136 |  WOOF WOOF | US$0,0003013 | -7,89% | -11,08% | US$5.394.803 | US$41.587,91 | 17.902.999.424 WOOF |
| 1137 |  GATE GATE | US$0,01001 | -5,44% | -19,93% | US$5.374.227 | US$2.615,82 | 536.750.442 GATE |
| 1138 |  CACHE Gold CGT | US$60,96 | 0,14% | 0,56% | US$5.371.901 | US$49.464,90 | 88.122 CGT |
| 1139 |  Covesting COV | US$0,3159 | -1,25% | -15,34% | US$5.344.250 | US$189.783 | 16.916.195 COV |
| 1140 |  Plasma Finance PPAY | US$0,04343 | -4,39% | -1,34% | US$5.346.973 | US$160.870 | 123.116.295 PPAY |
| 1141 |  Arcona ARCONA | US$0,3475 | -6,14% | -12,12% | US$5.329.414 | US$60.789,64 | 15.335.470 ARCONA |
| 1142 |  EasyFi EZ | US$2,09 | -7,69% | -5,37% | US$5.266.895 | US$470.078 | 2.524.834 EZ |
| 1143 |  Taraxa TARA | US$0,003958 | -6,29% | -17,08% | US$5.315.970 | US$1.825.308 | 1.343.021.474 TARA |
| 1144 |  Woodcoin LOG | US$0,6592 | -9,06% | 35,25% | US$5.297.040 | US$230,65 | 8.035.193 LOG |
| 1145 |  XY Finance XY | US$1,16 | -2,56% | -9,51% | US$5.293.050 | US$138.621 | 4.544.803 XY |
| 1146 |  Growth DeFi GRO | US$11,92 | -16,16% | -24,53% | US$5.167.134 | US$31.241,41 | 433.577 GRO |
| 1147 |  Onooks OOKS | US$0,4817 | -4,79% | -39,31% | US$5.263.486 | US$139.490 | 10.927.955 OOKS |
| 1148 |  Kattana KTN | US$2,51 | -9,72% | -12,50% | US$5.233.703 | US$180.335 | 2.081.657 KTN |
| 1149 |  LABS Group LABS | US$0,002517 | -3,20% | -26,50% | US$5.249.500 | US$239.802 | 2.085.379.594 LABS |
| 1150 |  Monolith TKN | US$0,1546 | -5,60% | -4,01% | US$5.189.554 | US$135,35 | 33.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.