Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Howdoo UDOO | US$0,007056 | -9,53% | 28,80% | US$3.344.039 | US$980.493 | 473.922.932 UDOO |
| 1302 |  WOWswap WOW | US$5,83 | 0,11% | 0,42% | US$3.310.950 | US$56.471,04 | 567.996 WOW |
| 1303 |  Razor Network RAZOR | US$0,01416 | -3,09% | -16,69% | US$3.324.594 | US$233.953 | 234.802.446 RAZOR |
| 1304 |  YUSRA YUSRA | US$0,08254 | -4,94% | -17,99% | US$3.301.642 | US$15.703,73 | 40.000.000 YUSRA |
| 1305 |  UFC Fan Token UFC | US$1,84 | -3,41% | -9,05% | US$3.308.694 | US$21.144,09 | 1.800.005 UFC |
| 1306 |  Pawthereum PAWTH | US$0,004032 | -8,55% | -11,82% | US$3.308.333 | US$5.388,26 | 820.508.880 PAWTH |
| 1307 |  Unido EP UDO | US$0,06187 | -1,14% | -1,07% | US$3.294.737 | US$81.618,36 | 53.252.624 UDO |
| 1308 |  Chronicle XNL | US$0,1573 | -7,26% | -15,95% | US$3.267.617 | US$1.040.219 | 20.776.667 XNL |
| 1309 |  Metaverse Dualchain Network Architecture DNA | US$0,0001610 | -7,48% | -8,76% | US$3.242.414 | US$1.671.378 | 20.143.656.744 DNA |
| 1310 |  Ares Protocol ARES | US$0,01402 | 0,62% | -3,57% | US$3.242.068 | US$1.098.220 | 231.179.222 ARES |
| 1311 |  WebDollar WEBD | US$0,0002299 | -6,16% | -2,39% | US$3.238.004 | US$132.939 | 14.083.420.871 WEBD |
| 1312 |  INT INT | US$0,006648 | -2,63% | -0,87% | US$3.234.902 | US$731.288 | 486.577.385 INT |
| 1313 |  Isiklar Coin ISIKC | US$0,7764 | -0,82% | 6,93% | US$3.202.700 | US$538.041 | 4.124.805 ISIKC |
| 1314 |  BEMIL Coin BEM | US$0,02730 | -9,03% | -38,79% | US$3.280.384 | US$154.465 | 120.151.230 BEM |
| 1315 |  Tixl TXL | US$0,04774 | -6,31% | -19,19% | US$3.201.734 | US$22.273,56 | 67.070.793 TXL |
| 1316 |  Tokes TKS | US$0,01602 | 0,01% | 0,01% | US$3.203.567 | US$228,66 | 199.999.574 TKS |
| 1317 |  GENRE GENRE | US$0,5897 | -5,62% | -0,52% | US$3.210.573 | - | 5.444.169 GENRE |
| 1318 |  Stream Protocol STPL | US$0,01134 | -0,27% | 0,25% | US$3.185.118 | US$24.799,87 | 280.798.531 STPL |
| 1319 |  Revolve Games RPG | US$0,1473 | -7,38% | -22,09% | US$3.136.142 | US$79.477,27 | 21.290.614 RPG |
| 1320 |  Effect Network EFX | US$0,01256 | -4,84% | -12,56% | US$3.167.369 | US$199.254 | 252.168.527 EFX |
| 1321 |  Tokoin TOKO | US$0,01775 | -4,77% | -9,40% | US$3.170.410 | US$173.172 | 178.664.008 TOKO |
| 1322 |  Kira Network KEX | US$0,2513 | -2,58% | 2,64% | US$3.149.206 | US$748.521 | 12.532.083 KEX |
| 1323 |  Burency BUY | US$0,01618 | -4,55% | -11,59% | US$3.137.584 | US$78.657,73 | 193.878.224 BUY |
| 1324 |  Impossible Finance IF | US$0,5204 | 0,54% | 5,64% | US$3.122.516 | US$19.816,71 | 6.000.661 IF |
| 1325 |  Metrix Coin MRX | US$0,0001826 | 2,97% | -1,34% | US$3.106.089 | US$396.776 | 17.007.992.073 MRX |
| 1326 |  ILCOIN ILC | US$0,003468 | -9,64% | 13,59% | US$2.845.319 | US$2.614,77 | 820.538.385 ILC |
| 1327 |  Pillar PLR | US$0,01189 | -3,35% | 5,70% | US$3.084.166 | US$246.919 | 259.348.201 PLR |
| 1328 |  LaunchZone LZ | US$1,27 | -4,58% | -41,86% | US$3.014.650 | US$207.147 | 2.367.485 LZ |
| 1329 |  Lympo LYM | US$0,003710 | -2,45% | -2,35% | US$3.066.806 | US$585.766 | 826.672.979 LYM |
| 1330 |  Hyve HYVE | US$0,1192 | -3,10% | -11,56% | US$3.056.885 | US$83.394,01 | 25.646.075 HYVE |
| 1331 |  PieDAO DOUGH v2 DOUGH | US$0,2067 | -3,87% | -2,18% | US$3.056.247 | US$97.223,54 | 14.782.646 DOUGH |
| 1332 |  1World 1WO | US$0,08070 | -4,02% | 22,80% | US$3.003.570 | US$6.876,87 | 37.219.453 1WO |
| 1333 |  Fear FEAR | US$0,4607 | 17,84% | 17,52% | US$3.009.447 | US$1.365.056 | 6.532.157 FEAR |
| 1334 |  DiFy.Finance YFIII | US$384,23 | -1,71% | -5,28% | US$2.997.544 | US$66.498,04 | 7.801 YFIII |
| 1335 |  AcknoLedger ACK | US$0,1342 | -6,14% | -16,71% | US$2.975.588 | US$64.509,66 | 22.173.852 ACK |
| 1336 |  Cappasity CAPP | US$0,004448 | -0,26% | -5,83% | US$2.949.935 | US$275.780 | 663.271.025 CAPP |
| 1337 |  Leeds United Fan Token LUFC | US$3,02 | -4,64% | -6,41% | US$2.966.298 | US$32.227,24 | 983.439 LUFC |
| 1338 |  TENT TENT | US$0,07596 | -5,38% | -0,53% | US$2.936.868 | - | 38.664.688 TENT |
| 1339 |  Cyclone Protocol CYC | US$113,59 | -3,51% | -9,17% | US$2.931.711 | US$95.548,07 | 25.810 CYC |
| 1340 |  Egretia EGT | US$0,0006914 | -4,67% | -4,87% | US$2.916.662 | US$167.463 | 4.218.701.582 EGT |
| 1341 |  BOOM BOOM | US$0,003752 | 0,60% | -1,25% | US$2.919.194 | US$69.109,28 | 778.069.482 BOOM |
| 1342 |  Float Protocol (Bank) BANK | US$19,58 | -4,40% | -2,53% | US$2.897.751 | US$170.384 | 148.029 BANK |
| 1343 |  ACENT ACE | US$0,02403 | -2,24% | -29,91% | US$2.897.077 | US$421.605 | 120.562.902 ACE |
| 1344 |  Portion PRT | US$0,006689 | 0,71% | 2,87% | US$2.902.011 | US$1.248,12 | 433.842.350 PRT |
| 1345 |  Flamengo Fan Token MENGO | US$0,8974 | -3,48% | -10,63% | US$2.871.509 | US$26.698,76 | 3.199.968 MENGO |
| 1346 |  Silva Token SILVA | US$0,000000001164 | 10,09% | 53,83% | US$1.944.006 | US$903.119 | 1.669.960.531.442.310 SILVA |
| 1347 |  Verso VSO | US$0,03612 | -8,65% | 8,49% | US$2.863.387 | US$84.945,20 | 79.279.192 VSO |
| 1348 |  Caspian CSP | US$0,006331 | -2,13% | 6,86% | US$2.843.053 | US$122.178 | 449.036.296 CSP |
| 1349 |  42-coin 42 | US$67.613,64 | -3,84% | -1,49% | US$2.839.770 | - | 42 42 |
| 1350 |  Ryoshi Token RYOSHI | US$0,000000009905 | -1,58% | -18,20% | US$2.802.801 | US$12.754,57 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.