Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  xSuter XSUTER | US$123,36 | 2,50% | 2,04% | US$2.467.212 | US$195.892 | 20.000 XSUTER |
| 1402 |  Emercoin EMC | US$0,05048 | -4,27% | -4,00% | US$2.464.102 | US$13.314,71 | 48.813.369 EMC |
| 1403 |  Vanilla Network VNLA | US$3,78 | -4,96% | -0,68% | US$2.456.753 | US$2.374,93 | 649.329 VNLA |
| 1404 |  QuadrantProtocol EQUAD | US$0,005889 | -6,28% | -18,43% | US$2.446.708 | US$65.074,59 | 415.437.335 EQUAD |
| 1405 |  YUMMY YUMMY | US$0,000006691 | 6,58% | 7,08% | US$2.457.525 | US$124.510 | 367.302.685.640 YUMMY |
| 1406 |  Whiteheart WHITE | US$273,70 | -5,93% | -9,59% | US$2.432.683 | US$56.637,88 | 8.888 WHITE |
| 1407 |  Blockzero Labs XIO | US$0,06644 | -3,59% | -9,65% | US$2.431.304 | US$260.087 | 36.592.410 XIO |
| 1408 |  UniMex Network UMX | US$0,3188 | -3,90% | -6,93% | US$2.432.170 | US$71.950,22 | 7.628.644 UMX |
| 1409 |  Kambria KAT | US$0,001120 | -4,77% | -31,39% | US$2.447.651 | US$140.062 | 2.186.060.823 KAT |
| 1410 |  CyberMiles CMT | US$0,003009 | -0,47% | -21,83% | US$2.406.939 | US$334.601 | 800.000.000 CMT |
| 1411 |  Conceal CCX | US$0,2124 | 7,25% | 11,90% | US$2.407.096 | US$72.389,40 | 11.332.995 CCX |
| 1412 |  Crust Shadow CSM | US$0,02415 | -6,23% | -0,42% | US$2.414.873 | US$116,20 | 100.000.000 CSM |
| 1413 |  Mochimo MCM | US$0,1878 | -3,57% | -1,88% | US$2.403.036 | - | 12.796.080 MCM |
| 1414 |  SuperLauncher LAUNCH | US$0,5645 | -3,93% | -8,75% | US$2.392.361 | US$15.297,46 | 4.238.111 LAUNCH |
| 1415 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1416 |  Mist MIST | US$0,04224 | -6,20% | -13,38% | US$2.380.786 | US$1.419.120 | 56.357.088 MIST |
| 1417 |  Plant Vs Undead PVU | US$0,05379 | -3,52% | -11,64% | US$2.359.873 | US$255.561 | 43.869.827 PVU |
| 1418 |  MIR COIN MIR | US$0,003013 | 0,66% | 2,28% | US$2.351.960 | US$41.014,88 | 780.627.481 MIR |
| 1419 |  SaTT SATT | US$0,0007253 | -3,09% | -25,35% | US$2.353.504 | US$47.749,60 | 3.244.898.181 SATT |
| 1420 |  Horizon Protocol HZN | US$0,05830 | -2,82% | -8,81% | US$2.331.934 | US$129.136 | 40.000.000 HZN |
| 1421 |  Opium OPIUM | US$0,5626 | -7,54% | -19,39% | US$2.341.182 | US$166.802 | 4.161.204 OPIUM |
| 1422 |  Cred LBA | US$0,002356 | -3,55% | -15,26% | US$2.333.064 | US$49.519,91 | 990.410.205 LBA |
| 1423 |  Dogey-Inu DINU | US$0,000000005509 | -6,89% | -12,88% | US$2.328.269 | US$859,39 | 422.593.491.686.448 DINU |
| 1424 |  DeepOnion ONION | US$0,1024 | -5,92% | -7,92% | US$2.318.407 | US$47,98 | 22.641.887 ONION |
| 1425 |  Bistroo BIST | US$0,05296 | 0,29% | -3,07% | US$2.307.001 | US$25.766,79 | 43.565.302 BIST |
| 1426 |  Ycash YEC | US$0,1880 | 1,04% | -0,46% | US$2.305.378 | US$18.774,82 | 12.264.181 YEC |
| 1427 |  Ruff RUFF | US$0,002349 | -5,86% | -15,58% | US$2.303.558 | US$330.808 | 980.500.000 RUFF |
| 1428 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | 0,01% | US$2.300.155 | US$60,30 | 45.078.932 ONG |
| 1429 |  Vexanium VEX | US$0,003126 | -2,52% | -5,76% | US$2.293.594 | US$155.654 | 733.642.279 VEX |
| 1430 |  Shard SHARD | US$0,1332 | -2,76% | -15,58% | US$2.277.970 | US$13.579,38 | 17.100.000 SHARD |
| 1431 |  Raven Protocol RAVEN | US$0,0005011 | -6,21% | -6,67% | US$2.252.251 | US$193,02 | 4.494.272.006 RAVEN |
| 1432 |  Integral ITGR | US$0,07242 | 3,42% | 6,24% | US$2.252.962 | US$663.310 | 31.110.103 ITGR |
| 1433 |  Prosper PROS | US$0,5029 | -7,82% | -18,74% | US$2.250.197 | US$2.209.027 | 4.474.804 PROS |
| 1434 |  SmartCash SMART | US$0,001586 | -3,22% | -8,99% | US$2.243.039 | US$154.302 | 1.413.859.298 SMART |
| 1435 |  EarthFund 1EARTH | US$0,03080 | -1,12% | -18,93% | US$2.240.916 | US$3.470.189 | 72.754.338 1EARTH |
| 1436 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,23 | 0,00% | -21,03% | US$2.228.473 | - | 1.000.000 TREAT |
| 1437 |  Spore SPORE | US$0,000000000062 | 1,64% | -0,71% | US$2.210.656 | US$4.447,51 | 35.879.009.259.137.588 SPORE |
| 1438 |  Inex Project INEX | US$0,0002017 | -3,71% | -1,77% | US$2.196.055 | - | 10.890.000.000 INEX |
| 1439 |  Vetri VLD | US$0,005953 | -4,53% | 45,57% | US$2.196.695 | US$35,93 | 369.021.637 VLD |
| 1440 |  Monavale MONA | US$231,94 | -9,48% | -29,56% | US$2.201.422 | US$14.714,35 | 9.491 MONA |
| 1441 |  Autonio NIOX | US$0,02322 | -2,15% | -14,18% | US$2.192.906 | US$92.086,00 | 94.440.196 NIOX |
| 1442 |  IG Gold IGG | US$0,0002500 | -4,54% | -22,87% | US$2.213.934 | US$26.417,80 | 8.856.541.707 IGG |
| 1443 |  Brokoli Network BRKL | US$0,09415 | -1,72% | -7,06% | US$2.205.636 | US$78.344,58 | 23.426.942 BRKL |
| 1444 |  Bitspawn SPWN | US$0,004255 | 2,68% | -9,92% | US$2.187.559 | US$263.624 | 514.118.905 SPWN |
| 1445 |  Eden EDN | US$0,003656 | -5,14% | 50,16% | US$2.193.830 | US$109.411 | 600.000.000 EDN |
| 1446 |  Tycoon TYC | US$0,02745 | -0,74% | -9,45% | US$2.163.341 | US$152.799 | 78.815.560 TYC |
| 1447 |  High Performance Blockchain HPB | US$0,02950 | -7,73% | -0,76% | US$2.155.348 | US$233.579 | 73.069.950 HPB |
| 1448 |  Kaby Arena KABY | US$0,009922 | -0,10% | -10,24% | US$2.157.937 | US$487.065 | 217.482.596 KABY |
| 1449 |  NewYorkCoin NYC | US$0,00001500 | -9,21% | -31,18% | US$2.155.739 | US$315,97 | 143.761.098.438 NYC |
| 1450 |  Etho Protocol ETHO | US$0,03708 | -7,56% | -0,43% | US$2.137.319 | US$156.722 | 57.639.617 ETHO |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.