Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HashBX HBX | US$0,002204 | -36,00% | -30,26% | US$1.387.204 | - | 629.280.963 HBX |
| 1602 |  Falconswap FSW | US$0,03718 | -1,41% | -10,76% | US$1.391.739 | US$150.913 | 37.429.794 FSW |
| 1603 |  S.C. Corinthians Fan Token SCCP | US$0,5732 | -6,55% | -9,24% | US$1.369.310 | US$9.967,63 | 2.389.007 SCCP |
| 1604 |  HitChain HIT | US$0,00002254 | -1,85% | -13,16% | US$1.384.984 | US$45.549,53 | 61.440.000.000 HIT |
| 1605 |  Xensor XSR | US$0,0002980 | -10,15% | -9,46% | US$1.383.133 | US$30.977,68 | 4.641.489.283 XSR |
| 1606 |  Game.com GTC | US$0,001809 | -3,50% | -7,04% | US$1.377.593 | US$51.272,06 | 761.444.190 GTC |
| 1607 |  Aston Martin Cognizant Fan Token AM | US$0,9809 | -6,13% | -3,38% | US$1.379.099 | US$16.294,55 | 1.405.941 AM |
| 1608 |  Stealth XST | US$0,03469 | -9,47% | -10,62% | US$1.374.884 | US$281,73 | 39.630.019 XST |
| 1609 |  TenUp TUP | US$0,09577 | -0,50% | 59,93% | US$1.369.604 | US$64.307,56 | 14.300.413 TUP |
| 1610 |  Formation Fi FORM | US$0,01721 | -4,74% | -21,93% | US$1.372.256 | US$308.415 | 79.753.015 FORM |
| 1611 |  Aston Villa Fan Token AVL | US$1,42 | -4,60% | -9,66% | US$1.277.971 | US$39.359,70 | 900.789 AVL |
| 1612 |  Everton Fan Token EFC | US$1,52 | -0,20% | -6,38% | US$1.344.251 | US$10.462,73 | 885.940 EFC |
| 1613 |  Handy HANDY | US$0,006644 | -1,57% | -4,02% | US$1.367.425 | US$103.330 | 205.818.864 HANDY |
| 1614 |  MakiSwap MAKI | US$0,01972 | 0,38% | 4,34% | US$1.359.873 | US$284.695 | 68.971.718 MAKI |
| 1615 |  World Token WORLD | US$0,01357 | -1,14% | -1,47% | US$1.353.529 | US$33.318,46 | 99.746.877 WORLD |
| 1616 |  Darwinia Commitment Token KTON | US$35,28 | -9,66% | -19,78% | US$1.354.598 | US$198.006 | 38.391 KTON |
| 1617 |  DigitalNote XDN | US$0,0001701 | 0,01% | -5,55% | US$1.350.286 | US$2.560,30 | 7.938.960.470 XDN |
| 1618 |  Beyondfi BYN | US$0,1515 | -11,07% | -21,98% | US$1.343.127 | US$272.574 | 8.863.175 BYN |
| 1619 |  BitcoinHD BHD | US$0,2194 | -4,94% | -5,03% | US$1.334.684 | US$779.657 | 6.083.016 BHD |
| 1620 |  Tadpole Finance TAD | US$5,82 | -1,23% | -1,40% | US$1.341.770 | US$40.656,68 | 230.376 TAD |
| 1621 |  Jarvis Network JRT | US$0,04617 | -1,02% | 2,35% | US$1.339.209 | US$542.160 | 29.005.880 JRT |
| 1622 |  Add.xyz ADD | US$0,1601 | 4,70% | 0,15% | US$1.328.023 | US$31,49 | 8.296.071 ADD |
| 1623 |  The ChampCoin TCC | US$0,007542 | -8,16% | -1,88% | US$1.325.498 | US$15,52 | 175.749.859 TCC |
| 1624 |  NearPad PAD | US$0,3051 | 16,21% | 43,75% | US$1.343.669 | US$34.009,65 | 4.403.309 PAD |
| 1625 |  Auctus AUC | US$0,02317 | -5,25% | -3,54% | US$1.323.287 | US$1.573,88 | 57.109.580 AUC |
| 1626 |  Signature Chain SIGN | US$0,001720 | 35,17% | 42,85% | US$1.317.432 | US$304,28 | 765.779.225 SIGN |
| 1627 |  DRIFE DRF | US$0,003285 | -9,10% | -30,31% | US$1.307.094 | US$39.838,73 | 397.926.368 DRF |
| 1628 |  Buying.com BUY | US$0,03023 | -5,75% | 68,61% | US$1.313.315 | US$134.580 | 43.440.000 BUY |
| 1629 |  Essentia ESS | US$0,0009292 | -8,80% | -23,39% | US$1.318.799 | US$66.714,58 | 1.419.218.032 ESS |
| 1630 |  Indexed Finance NDX | US$1,52 | -2,88% | -34,76% | US$1.302.218 | US$787,42 | 854.801 NDX |
| 1631 |  Elpis Battle EBA | US$0,05821 | -14,84% | -12,17% | US$1.290.628 | US$101.254 | 22.172.718 EBA |
| 1632 |  Misbloc MSB | US$0,009865 | -44,24% | -78,26% | US$1.310.524 | US$3.642.663 | 132.851.939 MSB |
| 1633 |  SHIBAVAX SHIBX | US$0,0001308 | -2,06% | 1,60% | US$1.279.924 | US$70,83 | 9.787.969.900 SHIBX |
| 1634 |  BankerDoge BANKER | US$0,002021 | 0,01% | 4,81% | US$1.277.063 | US$10,02 | 631.907.135 BANKER |
| 1635 |  CVCoin CVN | US$0,1029 | 0,00% | -6,71% | US$1.273.986 | - | 12.380.890 CVN |
| 1636 |  Ethereum Gold Project ETGP | US$0,0002148 | -3,84% | 4,61% | US$1.273.578 | - | 5.930.048.943 ETGP |
| 1637 |  Upfiring UFR | US$0,05279 | 21,63% | 78,40% | US$1.267.049 | US$3,77 | 24.000.000 UFR |
| 1638 |  MintMe.com Coin MINTME | US$0,006788 | -3,57% | 3,89% | US$1.259.742 | - | 185.590.144 MINTME |
| 1639 |  MAX Exchange Token MAX | US$0,3832 | -0,08% | -3,57% | US$1.253.457 | US$22.362,37 | 3.271.283 MAX |
| 1640 |  Curecoin CURE | US$0,04902 | -11,72% | -10,17% | US$1.248.539 | US$1.147,07 | 25.468.584 CURE |
| 1641 |  BlackCoin BLK | US$0,02036 | -3,57% | -7,04% | US$1.246.630 | US$1.708,94 | 61.219.515 BLK |
| 1642 |  DAOstack GEN | US$0,02536 | -1,33% | -22,65% | US$1.243.350 | US$181.440 | 49.029.095 GEN |
| 1643 |  FantomStarter FS | US$0,01199 | -1,87% | -16,15% | US$1.241.528 | US$34.839,38 | 103.506.349 FS |
| 1644 |  SafeBlast BLAST | US$0,000000006879 | -3,41% | 13,25% | US$1.213.046 | US$275.868 | 176.341.644.036.685 BLAST |
| 1645 |  Amon AMN | US$0,001717 | -5,89% | -3,67% | US$1.226.276 | US$337,80 | 714.344.960 AMN |
| 1646 |  Omni OMNI | US$2,17 | -9,82% | -13,08% | US$1.223.413 | US$48,16 | 563.006 OMNI |
| 1647 |  ChessCoin CHESS | US$0,02263 | -3,57% | 7,04% | US$1.222.538 | - | 54.032.769 CHESS |
| 1648 |  Snowball SNOB | US$0,2154 | -9,05% | -12,97% | US$1.223.033 | US$2.031,58 | 5.678.445 SNOB |
| 1649 |  Swarm Markets SMT | US$0,03650 | -13,75% | -18,93% | US$1.196.020 | US$780,51 | 32.769.650 SMT |
| 1650 |  Coinracer CRACE | US$0,02226 | -3,81% | -50,76% | US$1.216.692 | US$84.305,84 | 54.670.048 CRACE |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.