Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DMM: Governance DMG | US$0,03204 | 8,66% | 14,87% | US$1.607.634 | US$1.006.408 | 50.171.667 DMG |
| 1552 |  yieldwatch WATCH | US$0,1027 | -4,71% | -9,91% | US$1.595.108 | US$45.538,09 | 15.525.544 WATCH |
| 1553 |  AICHAIN AIT | US$0,002961 | -3,30% | -2,85% | US$1.584.562 | - | 535.067.071 AIT |
| 1554 |  My Master War MAT | US$0,1495 | 0,43% | -7,81% | US$1.584.616 | US$74.626,03 | 10.602.868 MAT |
| 1555 |  CHADS VC CHADS | US$0,03446 | -5,63% | -0,31% | US$1.592.217 | US$36,85 | 46.204.083 CHADS |
| 1556 |  CryptoZoon ZOON | US$0,002059 | 1,92% | -13,91% | US$1.580.293 | US$2.974.392 | 767.646.533 ZOON |
| 1557 |  Props Token PROPS | US$0,004386 | -3,59% | -9,95% | US$1.575.479 | US$390.363 | 359.236.101 PROPS |
| 1558 |  OceanEx Token OCE | US$0,0008838 | 0,82% | -5,89% | US$1.580.295 | US$8.054,92 | 1.788.038.022 OCE |
| 1559 |  Cryptonovae YAE | US$0,03287 | -4,76% | -6,23% | US$1.592.389 | US$4.106,04 | 48.450.191 YAE |
| 1560 |  ASKO ASKO | US$0,01187 | -1,38% | -18,91% | US$1.566.569 | US$78.884,81 | 132.023.721 ASKO |
| 1561 |  PLATINCOIN PLC | US$0,3123 | -1,54% | -10,10% | US$1.561.765 | US$42.093,02 | 5.001.073 PLC |
| 1562 |  Zap ZAP | US$0,006503 | -2,91% | -13,02% | US$1.535.662 | US$9.685,05 | 236.144.465 ZAP |
| 1563 |  Dev Protocol DEV | US$1,39 | 18,20% | 15,04% | US$1.554.091 | US$80.839,03 | 1.118.005 DEV |
| 1564 |  ODIN PROTOCOL ODIN | US$0,08867 | -2,67% | -13,01% | US$1.548.917 | US$193,56 | 17.468.925 ODIN |
| 1565 |  UTU Protocol UTU | US$0,01244 | -3,51% | -4,19% | US$1.548.285 | US$63.291,39 | 124.476.610 UTU |
| 1566 |  Raze Network RAZE | US$0,02169 | -6,16% | -26,86% | US$1.555.923 | US$445.476 | 71.736.311 RAZE |
| 1567 |  Wicrypt WNT | US$0,06473 | -0,29% | -16,52% | US$1.550.292 | US$431.102 | 23.950.180 WNT |
| 1568 |  X-CASH XCASH | US$0,00002417 | -1,69% | -9,64% | US$1.518.235 | US$133.344 | 62.820.378.619 XCASH |
| 1569 |  BitCore BTX | US$0,08469 | 0,20% | -20,05% | US$1.534.329 | US$155.479 | 18.116.536 BTX |
| 1570 |  FYDcoin FYD | US$0,002642 | -3,28% | -13,63% | US$1.527.668 | US$6.814,85 | 578.198.952 FYD |
| 1571 |  FujiCoin FJC | US$0,0003771 | -3,57% | -1,88% | US$1.520.567 | - | 4.032.286.649 FJC |
| 1572 |  2crazyNFT 2CRZ | US$0,009923 | -5,82% | -18,13% | US$1.522.816 | US$74.710,47 | 153.470.569 2CRZ |
| 1573 |  BlackHat BLKC | US$0,2254 | -2,22% | -0,92% | US$1.491.240 | US$400.880 | 6.616.861 BLKC |
| 1574 |  EarnX EARNX | US$0,0000002160 | -10,66% | -8,26% | US$1.487.537 | US$1.558,68 | 6.885.984.648.860 EARNX |
| 1575 |  τBitcoin ΤBTC | US$4.832,86 | -3,66% | -8,63% | US$1.498.186 | US$483,80 | 310 ΤBTC |
| 1576 |  Genesis Vision GVT | US$0,3356 | -4,64% | -2,97% | US$1.485.738 | US$13.764,77 | 4.426.883 GVT |
| 1577 |  B-cube.ai BCUBE | US$0,1633 | -2,82% | -3,11% | US$1.481.479 | US$52.887,33 | 9.072.585 BCUBE |
| 1578 |  SUBX FINANCE LAB SFX | US$0,4788 | -1,28% | -9,89% | US$1.487.903 | US$176.394 | 3.107.806 SFX |
| 1579 |  TurtleCoin TRTL | US$0,00001201 | -1,24% | -20,18% | US$1.478.677 | US$56.103,07 | 123.116.666.784 TRTL |
| 1580 |  Spores Network SPO | US$0,002928 | -9,46% | -11,19% | US$1.465.318 | US$38.052,81 | 500.506.556 SPO |
| 1581 |  ZUSD ZUSD | US$1,00 | 0,36% | 0,28% | US$1.472.664 | US$87.779,93 | 1.472.237 ZUSD |
| 1582 |  Sumokoin SUMO | US$0,03549 | -4,11% | -15,00% | US$1.506.258 | US$9.591,40 | 42.444.991 SUMO |
| 1583 |  ParkinGo GOT | US$0,07271 | -0,02% | 0,27% | US$1.466.405 | US$21,55 | 20.168.694 GOT |
| 1584 |  MediShares MDS | US$0,001117 | -6,44% | -14,05% | US$1.463.272 | US$45.794,89 | 1.310.099.624 MDS |
| 1585 |  VIDY VIDY | US$0,0001469 | -4,42% | -20,22% | US$1.453.009 | US$120.479 | 9.888.864.266 VIDY |
| 1586 |  Polkalokr LKR | US$0,05686 | -1,56% | -2,16% | US$1.457.163 | US$325.020 | 25.628.273 LKR |
| 1587 |  APYSwap APYS | US$0,07990 | 0,13% | -17,18% | US$1.453.444 | US$143.221 | 18.191.036 APYS |
| 1588 |  Genesis Worlds GENESIS | US$0,05632 | -4,18% | 16,01% | US$1.456.369 | US$230,34 | 25.860.138 GENESIS |
| 1589 |  Teloscoin TELOS | US$0,008676 | 0,75% | -19,92% | US$1.452.391 | US$1.874,74 | 167.399.821 TELOS |
| 1590 |  Global Social Chain GSC | US$0,003055 | -2,96% | -8,41% | US$1.439.146 | US$22.346,21 | 471.047.795 GSC |
| 1591 |  Global Cryptocurrency GCC | US$0,001131 | -3,57% | -1,88% | US$1.433.895 | - | 1.267.482.828 GCC |
| 1592 |  BitBall BTB | US$0,002359 | 2,60% | 13,60% | US$1.431.163 | US$151.944 | 606.754.440 BTB |
| 1593 |  CloakCoin CLOAK | US$0,2472 | -10,89% | -6,32% | US$1.426.086 | US$869,55 | 5.769.451 CLOAK |
| 1594 |  VelasPad VLXPAD | US$0,1080 | -16,28% | -41,01% | US$1.437.292 | US$304.184 | 13.309.447 VLXPAD |
| 1595 |  Shadows DOWS | US$0,05353 | -4,25% | -13,24% | US$1.418.492 | US$90.168,13 | 26.500.000 DOWS |
| 1596 |  VegaWallet Token VGW | US$0,08749 | -3,57% | 144,78% | US$1.405.736 | - | 16.068.001 VGW |
| 1597 |  Centric Swap CNS | US$0,0001912 | -3,81% | -13,21% | US$1.403.674 | US$563.955 | 7.342.691.560 CNS |
| 1598 |  PhoenixDAO PHNX | US$0,02114 | -6,65% | -20,91% | US$1.404.161 | US$23.874,66 | 66.429.104 PHNX |
| 1599 |  SEEN SEEN | US$2,01 | -5,62% | 12,76% | US$1.413.635 | - | 704.772 SEEN |
| 1600 |  Rune RUNE | US$101,34 | -2,96% | -6,43% | US$1.369.766 | US$519,55 | 13.517 RUNE |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.