Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YOU COIN YOU | US$0,003297 | 2,45% | -8,01% | US$1.833.678 | US$152.822 | 556.120.198 YOU |
| 1502 |  Odyssey OCN | US$0,0002288 | -5,40% | -3,25% | US$1.830.762 | US$67.802,39 | 8.000.000.000 OCN |
| 1503 |  8PAY 8PAY | US$0,03030 | 1,48% | -22,50% | US$1.818.097 | US$106.091 | 60.010.875 8PAY |
| 1504 |  Digix Gold Token DGX | US$33,20 | -5,32% | 0,93% | US$1.813.645 | US$1.957,04 | 54.623 DGX |
| 1505 |  BOMB BOMB | US$2,03 | -2,63% | 22,38% | US$1.815.003 | US$236.489 | 894.182 BOMB |
| 1506 |  ShopNEXT NEXT | US$0,03844 | -0,15% | -19,56% | US$1.806.769 | US$218.292 | 47.000.987 NEXT |
| 1507 |  CropperFinance CRP | US$0,06428 | -7,86% | -23,28% | US$1.808.353 | US$490.067 | 28.131.000 CRP |
| 1508 |  NextDAO NAX | US$0,0008035 | 2,72% | -12,59% | US$1.803.908 | US$482.133 | 2.245.089.836 NAX |
| 1509 |  Baanx BXX | US$0,09078 | -0,99% | 8,59% | US$1.797.298 | US$14.689,29 | 19.798.721 BXX |
| 1510 |  Centaur CNTR | US$0,0006491 | -1,91% | -13,52% | US$1.794.233 | US$265.132 | 2.764.125.000 CNTR |
| 1511 |  Valencia CF Fan Token VCF | US$0,9030 | -1,17% | -4,83% | US$1.792.546 | US$545.615 | 1.985.025 VCF |
| 1512 |  xHashtag DAO XTAG | US$0,3159 | -2,27% | -22,16% | US$1.786.457 | US$293.845 | 5.655.241 XTAG |
| 1513 |  Hush HUSH | US$0,1490 | 0,77% | 18,90% | US$1.786.246 | US$3.491,92 | 11.991.948 HUSH |
| 1514 |  Crowny CRWNY | US$0,005998 | -4,38% | 5,69% | US$1.785.328 | US$88.023,61 | 297.647.247 CRWNY |
| 1515 |  Unicly Mystic Axies Collection UAXIE | US$0,1785 | -8,71% | -1,80% | US$1.784.703 | - | 10.000.000 UAXIE |
| 1516 |  Sypool SYP | US$0,02716 | -0,17% | 8,29% | US$1.775.150 | US$498.255 | 65.364.660 SYP |
| 1517 |  Ideaology IDEA | US$0,1086 | -8,51% | 1,41% | US$1.767.978 | US$1.047.111 | 16.286.241 IDEA |
| 1518 |  Reward Hunters Token RHT | US$0,002206 | -4,31% | -16,02% | US$1.764.876 | US$3.080,45 | 800.000.000 RHT |
| 1519 |  TRAVA.FINANCE TRAVA | US$0,004034 | -2,55% | -10,64% | US$1.745.880 | US$263.476 | 432.823.882 TRAVA |
| 1520 |  Honest HNST | US$0,01861 | -0,44% | -3,53% | US$1.750.894 | US$189.092 | 94.061.602 HNST |
| 1521 |  Dynamic DYN | US$0,1131 | -4,21% | 13,22% | US$1.740.016 | US$72,63 | 15.380.761 DYN |
| 1522 |  Cajutel CAJ | US$1,28 | -0,83% | -0,44% | US$1.735.775 | - | 1.352.389 CAJ |
| 1523 |  Primecoin XPM | US$0,04337 | -6,83% | -9,06% | US$1.724.448 | US$1.011,41 | 39.764.736 XPM |
| 1524 |  Kuai Token KT | US$0,1503 | -0,11% | -2,97% | US$1.723.179 | US$762.191 | 11.467.289 KT |
| 1525 |  Realio Network RIO | US$0,2623 | -0,97% | -27,99% | US$1.722.615 | US$436.285 | 6.568.515 RIO |
| 1526 |  LinkEye LET | US$0,001894 | -5,30% | -14,06% | US$1.704.546 | US$53.124,23 | 899.999.000 LET |
| 1527 |  PERI Finance PERI | US$0,4130 | -6,01% | -25,09% | US$1.718.937 | US$5.423.745 | 4.161.693 PERI |
| 1528 |  WinStars.live WNL | US$0,09050 | -3,57% | -1,88% | US$1.713.851 | - | 18.936.856 WNL |
| 1529 |  Education Ecosystem LEDU | US$0,007210 | -3,27% | -10,36% | US$1.706.671 | US$2.143,85 | 236.710.413 LEDU |
| 1530 |  HeroesTD HTD | US$0,1111 | -5,58% | -18,38% | US$1.705.863 | US$42.782,69 | 15.351.810 HTD |
| 1531 |  Rune Shards RXS | US$0,009338 | -0,09% | -16,20% | US$1.693.091 | US$6.747,77 | 181.305.040 RXS |
| 1532 |  Cryptaur CPT | US$0,0001259 | -6,16% | -2,81% | US$1.697.832 | US$860,96 | 13.485.673.471 CPT |
| 1533 |  Feathercoin FTC | US$0,007162 | 1,75% | -11,25% | US$1.694.627 | US$1.872,76 | 236.600.238 FTC |
| 1534 |  Xaurum XAUR | US$0,02376 | -9,33% | 4,77% | US$1.691.180 | US$32.691,68 | 71.186.109 XAUR |
| 1535 |  Skrumble Network SKM | US$0,001649 | -1,19% | -13,80% | US$1.684.849 | US$78.275,68 | 1.021.680.996 SKM |
| 1536 |  SYNC Network SYNC | US$0,01368 | -6,51% | 5,90% | US$1.689.889 | US$3.567,34 | 123.532.921 SYNC |
| 1537 |  e-Gulden EFL | US$0,09767 | -3,57% | -1,88% | US$1.676.751 | US$88,94 | 17.167.802 EFL |
| 1538 |  Q DAO Governance token v1.0 QDAO | US$6,36 | -3,23% | -13,16% | US$1.677.452 | - | 263.856 QDAO |
| 1539 |  SIRIN LABS Token SRN | US$0,003408 | -14,88% | -13,56% | US$1.675.908 | US$24.001,91 | 491.820.906 SRN |
| 1540 |  1X2 COIN 1X2 | US$0,3281 | -3,57% | -1,88% | US$1.674.375 | - | 5.103.634 1X2 |
| 1541 |  HiCoin XHI | US$0,0003771 | -3,57% | -1,88% | US$1.672.279 | - | 4.434.602.828 XHI |
| 1542 |  disBalancer DDOS | US$0,2737 | -3,04% | -0,98% | US$1.655.863 | US$147.177 | 6.050.523 DDOS |
| 1543 |  LINKA LINKA | US$0,002374 | -5,20% | -4,98% | US$1.648.193 | US$5.581,87 | 694.150.020 LINKA |
| 1544 |  EXRNchain EXRN | US$0,00001783 | -7,09% | -4,47% | US$1.649.113 | US$12.892,99 | 92.500.000.000 EXRN |
| 1545 |  UnMarshal MARSH | US$0,2316 | 1,28% | -5,65% | US$1.643.668 | US$886.052 | 7.096.098 MARSH |
| 1546 |  Drops Ownership Power DOP | US$1,40 | -10,12% | -16,34% | US$1.648.011 | US$200.039 | 1.176.034 DOP |
| 1547 |  Governor DAO GDAO | US$0,5646 | -4,16% | 3,84% | US$1.635.232 | US$41.291,27 | 2.896.077 GDAO |
| 1548 |  GHOSTPRISM GHOST | US$0,3009 | -3,69% | -2,00% | US$1.624.192 | - | 5.397.347 GHOST |
| 1549 |  Helmet.insure HELMET | US$0,03831 | -1,81% | -13,40% | US$1.628.037 | US$155.034 | 42.499.568 HELMET |
| 1550 |  ODUWA OWC | US$0,3872 | 9,15% | -0,60% | US$1.621.841 | US$34.091,53 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.