Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LanaCoin LANA | US$0,0003771 | -3,57% | -1,88% | US$1.028.752 | - | 2.728.076.659 LANA |
| 1702 |  MeDIA eYe NFT Portal eYe | US$0,01102 | 2,38% | -13,75% | US$1.024.522 | US$78.896,90 | 92.990.540 eYe |
| 1703 |  Karbo KRB | US$0,1095 | 11,38% | 0,29% | US$1.024.823 | US$346,24 | 9.362.553 KRB |
| 1704 |  ESBC ESBC | US$0,03410 | -3,54% | -7,28% | US$1.051.771 | US$46.490,70 | 30.844.116 ESBC |
| 1705 |  Snetwork SNET | US$0,004335 | -7,98% | -11,27% | US$1.021.234 | US$44.449,37 | 235.594.132 SNET |
| 1706 |  eBoost EBST | US$0,01020 | 53,39% | -18,23% | US$1.019.480 | US$253,27 | 99.990.002 EBST |
| 1707 |  ROCKI ROCKI | US$0,1265 | -1,72% | -9,31% | US$1.018.902 | US$113.118 | 8.057.237 ROCKI |
| 1708 |  Tidal Finance TIDAL | US$0,001170 | -8,33% | -17,66% | US$1.011.883 | US$366.597 | 865.226.229 TIDAL |
| 1709 |  FlypMe FYP | US$0,05762 | 18,83% | 46,99% | US$1.016.350 | US$0,2200 | 17.638.681 FYP |
| 1710 |  NANJCOIN NANJ | US$0,00005244 | -76,52% | -74,46% | US$1.015.261 | US$94,85 | 19.361.889.557 NANJ |
| 1711 |  Coldstack CLS | US$0,6655 | -6,85% | -13,98% | US$1.001.610 | US$298.612 | 1.504.975 CLS |
| 1712 |  PIXEL PXL | US$0,001790 | -9,85% | -8,91% | US$997.802 | US$5.145,78 | 557.577.505 PXL |
| 1713 |  MobileGo MGO | US$0,009437 | 0,01% | -5,13% | US$943.634 | US$35.545,40 | 99.996.877 MGO |
| 1714 |  Neurotoken NTK | US$0,01260 | -4,48% | -10,64% | US$993.988 | - | 78.906.618 NTK |
| 1715 |  SINOVATE SIN | US$0,001495 | -8,93% | -10,41% | US$992.127 | US$208.828 | 663.717.042 SIN |
| 1716 |  Avaxtars Token AVXT | US$5,96 | -6,62% | -4,59% | US$986.680 | US$18.258,34 | 165.635 AVXT |
| 1717 |  FintruX Network FTX | US$0,01038 | -6,12% | -5,56% | US$985.919 | US$1.346,95 | 95.000.000 FTX |
| 1718 |  MurAll PAINT | US$0,0001080 | -5,48% | -2,82% | US$978.225 | US$42.124,46 | 9.055.103.598 PAINT |
| 1719 |  UCA Coin UCA | US$0,0004189 | -5,77% | -43,88% | US$962.804 | US$3.412,63 | 2.298.550.735 UCA |
| 1720 |  STEM CELL COIN SCC | US$0,003017 | -3,57% | -1,88% | US$967.356 | - | 320.658.118 SCC |
| 1721 |  Samsunspor Fan Token SAM | US$2,39 | -5,43% | -7,31% | US$966.439 | US$37.645,90 | 405.001 SAM |
| 1722 |  Göztepe S.K. Fan Token GOZ | US$0,8783 | -4,26% | -7,23% | US$966.153 | US$1.317.897 | 1.100.000 GOZ |
| 1723 |  Peanut NUX | US$0,1000 | -1,75% | -10,33% | US$947.938 | US$264.881 | 9.476.069 NUX |
| 1724 |  DePay DEPAY | US$0,4622 | -5,13% | -7,96% | US$964.464 | US$96.322,63 | 2.086.652 DEPAY |
| 1725 |  Unicly Hashmasks Collection UMASK | US$0,009505 | -5,62% | -0,52% | US$950.487 | - | 100.000.000 UMASK |
| 1726 |  Wolf Safe Poor People WSPP | US$0,000000000068 | -2,67% | -8,72% | US$944.465 | US$9.461,10 | 13.892.622.544.137.368 WSPP |
| 1727 |  Evedo EVED | US$0,05406 | -25,63% | -26,17% | US$793.141 | US$516.100 | 14.672.017 EVED |
| 1728 |  Young Boys Fan Token YBO | US$0,9425 | -2,12% | -12,92% | US$943.786 | US$11.814,37 | 1.001.392 YBO |
| 1729 |  Bitswift BITS | US$0,2421 | -16,71% | 7,87% | US$940.458 | US$4,33 | 3.884.635 BITS |
| 1730 |  Doki Doki Finance DOKI | US$18,97 | 1,09% | -12,06% | US$948.420 | US$67.929,81 | 50.000 DOKI |
| 1731 |  XMax XMX | US$0,00004801 | -3,98% | -2,36% | US$938.100 | US$30.163,28 | 19.538.532.971 XMX |
| 1732 |  Venus BCH vBCH | US$6,10 | -3,31% | 0,33% | US$941.404 | - | 154.392 vBCH |
| 1733 |  BLink BLINK | US$0,005082 | -6,39% | -15,45% | US$936.859 | US$6.299,60 | 184.347.125 BLINK |
| 1734 |  DFSocial Gaming DFSG | US$0,07257 | -0,19% | -1,97% | US$894.101 | US$41.665,78 | 12.321.318 DFSG |
| 1735 |  ShipChain SHIP | US$0,001942 | 5,26% | 11,46% | US$929.464 | US$0,2000 | 478.598.260 SHIP |
| 1736 |  Pinkcoin PINK | US$0,002131 | -17,59% | -25,26% | US$926.692 | US$1.149,23 | 434.851.634 PINK |
| 1737 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6701 | -6,02% | -8,70% | US$938.050 | US$15.729,84 | 1.399.882 SAUBER |
| 1738 |  Unification FUND | US$0,02680 | -4,25% | -10,53% | US$923.077 | US$24.201,12 | 34.447.402 FUND |
| 1739 |  AmonD AMON | US$0,001101 | 0,01% | -0,35% | US$920.746 | US$1.366,97 | 836.630.514 AMON |
| 1740 |  Sao Paulo FC Fan Token SPFC | US$0,5297 | -2,22% | -7,07% | US$917.482 | US$9.128,49 | 1.732.000 SPFC |
| 1741 |  CryptoTycoon CTT | US$7,63 | -2,49% | -1,13% | US$915.213 | US$136.593 | 119.952 CTT |
| 1742 |  Tap XTP | US$0,0007472 | 7,86% | -34,61% | US$920.495 | US$2.502,48 | 1.231.911.016 XTP |
| 1743 |  Kangal KANGAL | US$0,000008984 | 8,72% | 7,43% | US$898.441 | US$2.527,54 | 100.000.000.000 KANGAL |
| 1744 |  AtromG8 AG8 | US$0,02161 | -18,52% | -52,10% | US$907.786 | US$7.505,87 | 42.000.000 AG8 |
| 1745 |  HollyGold HGOLD | US$0,2435 | -1,49% | 11,36% | US$901.963 | US$82.820,25 | 3.704.196 HGOLD |
| 1746 |  Spectre.ai Utility Token SXUT | US$0,03696 | -3,57% | -1,88% | US$906.504 | - | 24.529.558 SXUT |
| 1747 |  Fractal FCL | US$0,05470 | -6,25% | -24,29% | US$907.698 | US$54.173,66 | 16.595.271 FCL |
| 1748 |  HempCoin THC | US$0,003394 | -2,10% | -0,46% | US$899.919 | US$14,83 | 265.159.247 THC |
| 1749 |  1irstcoin FST | US$0,02266 | 2,96% | -54,71% | US$899.951 | US$5.602,56 | 39.720.882 FST |
| 1750 |  Moneytoken IMT | US$0,00007865 | -5,73% | -0,26% | US$894.251 | US$8.760,20 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.