Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DogeCash DOGEC | US$0,03352 | -15,10% | 3,83% | US$581.452 | US$1.590,52 | 17.348.939 DOGEC |
| 1902 |  Plair PLA | US$0,00002277 | -3,88% | -6,08% | US$583.158 | US$428,36 | 25.610.108.545 PLA |
| 1903 |  Parachute PAR | US$0,001063 | -15,48% | 37,97% | US$641.492 | US$166.181 | 603.534.465 PAR |
| 1904 |  ByteNext BNU | US$0,03353 | 0,77% | -9,90% | US$578.400 | US$24.781,96 | 17.250.000 BNU |
| 1905 |  Vodra VDR | US$0,004016 | -7,23% | -8,21% | US$574.911 | US$29.598,11 | 143.144.036 VDR |
| 1906 |  Golos Blockchain GLS | US$0,002002 | 0,01% | 2,60% | US$574.073 | US$36,89 | 286.691.969 GLS |
| 1907 |  OKCash OK | US$0,006788 | -9,15% | -21,19% | US$573.094 | US$154,69 | 84.430.461 OK |
| 1908 |  Bean Cash BITB | US$0,0001241 | 31,61% | -3,79% | US$571.861 | US$157,17 | 4.608.564.000 BITB |
| 1909 |  U Network UUU | US$0,00005674 | -0,53% | -0,42% | US$567.137 | US$13.406,61 | 9.994.600.000 UUU |
| 1910 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004533 | -5,77% | 11,93% | US$575.245 | US$66.086,91 | 126.901.359 FOUR |
| 1911 |  DACSEE DACS | US$0,0007542 | -3,57% | 96,24% | US$569.394 | - | 754.968.384 DACS |
| 1912 |  Naka Bodhi Token NBOT | US$0,008138 | 0,32% | -8,12% | US$569.678 | US$28.619,43 | 70.000.000 NBOT |
| 1913 |  Coinsbit Token CNB | US$0,0004267 | -5,38% | 0,92% | US$568.015 | US$17.722,77 | 1.331.266.628 CNB |
| 1914 |  MIB Coin MIB | US$0,003322 | -5,13% | 8,15% | US$565.621 | US$90,40 | 170.284.108 MIB |
| 1915 |  Fabwelt WELT | US$0,01014 | -9,00% | -30,47% | US$559.329 | US$975.651 | 55.150.000 WELT |
| 1916 |  Universidad de Chile Fan Token UCH | US$1,51 | -6,64% | -4,16% | US$568.098 | US$22.676,99 | 375.236 UCH |
| 1917 |  Oikos OKS | US$0,002977 | 11,40% | -13,55% | US$558.543 | US$61.725,33 | 187.610.538 OKS |
| 1918 |  Fera FERA | US$0,003001 | -5,62% | -0,52% | US$557.917 | - | 185.933.016 FERA |
| 1919 |  Ubex UBEX | US$0,0001943 | -3,39% | 11,80% | US$642.288 | US$144.709 | 3.306.258.739 UBEX |
| 1920 |  Insured Finance INFI | US$0,01724 | -4,56% | -26,33% | US$556.665 | US$565,98 | 32.295.104 INFI |
| 1921 |  eosDAC EOSDAC | US$0,0008375 | -4,48% | -2,14% | US$553.371 | US$26.078,23 | 660.755.177 EOSDAC |
| 1922 |  Origo OGO | US$0,001251 | -3,40% | -13,66% | US$551.009 | US$341.457 | 440.516.789 OGO |
| 1923 |  Sharder SS | US$0,001958 | -3,93% | 0,17% | US$554.592 | US$109.914 | 283.282.765 SS |
| 1924 |  Spaceswap SHAKE SHAKE | US$721,56 | -1,85% | -7,99% | US$547.665 | US$28.398,77 | 759 SHAKE |
| 1925 |  iDealCash DEAL | US$0,0003771 | -3,57% | -1,88% | US$545.513 | - | 1.446.608.662 DEAL |
| 1926 |  BUZZCoin BUZZ | US$0,00002719 | -4,27% | -3,27% | US$543.740 | - | 20.000.000.000 BUZZ |
| 1927 |  SnowSwap SNOW | US$1,17 | -1,21% | -26,99% | US$540.762 | US$38.777,30 | 462.744 SNOW |
| 1928 |  Pepemon Pepeballs PPBLZ | US$38,65 | -5,91% | -4,69% | US$541.058 | US$77,18 | 14.000 PPBLZ |
| 1929 |  Bitgesell BGL | US$0,03585 | 1,39% | 3,58% | US$535.820 | US$6.902,13 | 14.944.720 BGL |
| 1930 |  DexKit KIT | US$0,6684 | -6,20% | -9,08% | US$533.986 | US$969,33 | 798.898 KIT |
| 1931 |  YEE YEE | US$0,0003920 | -12,27% | -47,92% | US$535.212 | US$189.936 | 1.365.218.125 YEE |
| 1932 |  ArGo ARGO | US$0,05984 | -4,01% | 17,84% | US$532.284 | US$1.250,68 | 8.895.833 ARGO |
| 1933 |  Actinium ACM | US$0,01347 | -3,80% | 3,85% | US$529.564 | US$8.487,74 | 39.318.100 ACM |
| 1934 |  VNT Chain VNT | US$0,0001911 | -1,04% | -15,09% | US$519.336 | US$238.350 | 2.717.613.095 VNT |
| 1935 |  The Corgi of PolkaBridge CORGIB | US$0,00000001809 | -12,17% | -10,11% | US$524.023 | US$28.587,83 | 28.970.127.068.717 CORGIB |
| 1936 |  1Million Token 1MT | US$0,5268 | 2,97% | 85,20% | US$524.558 | - | 995.699 1MT |
| 1937 |  Step Finance STEP | US$0,1311 | -4,68% | -10,45% | US$524.458 | US$8.349.133 | 4.000.000 STEP |
| 1938 |  Starbase STAR | US$0,002780 | -6,99% | -27,92% | US$521.319 | US$600.204 | 187.500.000 STAR |
| 1939 |  NIX NIX | US$0,01055 | -4,89% | -0,90% | US$519.233 | - | 49.238.466 NIX |
| 1940 |  QUINADS QUIN | US$0,00003896 | -8,11% | -2,29% | US$518.010 | - | 13.294.999.111 QUIN |
| 1941 |  Zuki Moba ZUKI | US$0,01363 | -4,45% | -15,23% | US$501.700 | US$76.128,84 | 36.819.022 ZUKI |
| 1942 |  Kalata KALA | US$0,01437 | -0,45% | -25,65% | US$502.954 | US$13.122,82 | 35.000.000 KALA |
| 1943 |  CoinFi COFI | US$0,002337 | -3,13% | -7,89% | US$501.134 | US$16.668,44 | 214.403.034 COFI |
| 1944 |  Ninneko NINO | US$0,2052 | -5,27% | 62,90% | US$502.930 | US$857.010 | 2.450.660 NINO |
| 1945 |  VikkyToken VIKKY | US$0,0001331 | 2,03% | 2,92% | US$496.041 | - | 3.727.082.538 VIKKY |
| 1946 |  Robust Token RBT | US$14,47 | -4,40% | -4,75% | US$498.652 | US$1.257,56 | 34.464 RBT |
| 1947 |  Patientory PTOY | US$0,007126 | 1,07% | 1,72% | US$498.842 | US$262,81 | 70.000.000 PTOY |
| 1948 |  Lethean LTHN | US$0,0007486 | 21,02% | -3,24% | US$595.692 | US$53,43 | 795.787.039 LTHN |
| 1949 |  SPINDLE SPD | US$0,0001224 | -5,89% | -5,32% | US$495.800 | US$4.941,55 | 4.050.576.097 SPD |
| 1950 |  NFTify N1 | US$0,02459 | -12,14% | -25,94% | US$500.647 | US$30.694,98 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.