Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Qwertycoin QWC | US$0,000003771 | -3,57% | -1,88% | US$492.949 | - | 130.721.819.192 QWC |
| 1952 |  Pakcoin PAK | US$0,007165 | 144,29% | 43,41% | US$491.472 | US$406,58 | 68.594.750 PAK |
| 1953 |  Apollon Limassol APL | US$1,50 | -7,97% | -7,18% | US$492.508 | US$21.522,88 | 329.306 APL |
| 1954 |  TigerCash TCH | US$0,008794 | -0,92% | -2,89% | US$492.471 | US$3.022.524 | 55.999.900 TCH |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$254,77 | -4,55% | -1,88% | US$489.406 | US$762,22 | 1.921 WG0 |
| 1956 |  yTSLA Finance yTSLA | US$7,30 | -8,21% | -8,21% | US$484.688 | US$36.664,03 | 66.423 yTSLA |
| 1957 |  DAPS Coin DAPS | US$0,000008276 | -9,92% | -6,47% | US$479.847 | US$28.650,96 | 57.977.796.500 DAPS |
| 1958 |  xSigma SIG | US$0,04873 | -1,80% | -4,62% | US$488.180 | US$83,04 | 10.018.828 SIG |
| 1959 |  EDUCare EKT | US$0,0006682 | -5,74% | -1,70% | US$483.955 | US$329.392 | 724.297.908 EKT |
| 1960 |  Transcodium TNS | US$0,005612 | -3,14% | -35,45% | US$481.788 | US$954,56 | 85.842.616 TNS |
| 1961 |  Stably USD USDS | US$1,01 | -0,26% | 2,78% | US$479.064 | US$93.834,95 | 475.041 USDS |
| 1962 |  AirNFTs AIRT | US$0,004252 | -4,18% | -8,91% | US$476.433 | US$6.873,56 | 112.040.000 AIRT |
| 1963 |  Limitless VIP VIP | US$0,0003771 | -3,57% | -1,88% | US$475.074 | - | 1.259.816.434 VIP |
| 1964 |  NEXT NEXT | US$0,07624 | -5,62% | -0,22% | US$474.876 | - | 6.228.754 NEXT |
| 1965 |  Argon ARGON | US$0,006535 | -7,97% | -21,59% | US$471.425 | US$120.687 | 72.133.588 ARGON |
| 1966 |  DomRaider DRT | US$0,0007973 | -3,57% | -41,59% | US$471.603 | - | 591.500.000 DRT |
| 1967 |  ATLANT ATL | US$0,008704 | -60,48% | -59,04% | US$471.560 | US$7,98 | 54.175.041 ATL |
| 1968 |  Mrweb Finance AMA | US$0,01432 | -4,93% | -21,67% | US$469.086 | US$2.130.585 | 32.750.000 AMA |
| 1969 |  MicroBitcoin MBC | US$0,000009555 | -5,44% | -13,25% | US$458.227 | US$139,33 | 47.958.344.687 MBC |
| 1970 |  Banca BANCA | US$0,00002596 | -5,73% | 8,51% | US$465.297 | US$63.630,03 | 17.926.481.684 BANCA |
| 1971 |  Cryptopolis CPO | US$0,03103 | -8,86% | -25,03% | US$457.477 | US$288.973 | 14.742.256 CPO |
| 1972 |  FairCoin FAIR | US$0,008646 | -4,56% | 6,75% | US$459.937 | - | 53.193.831 FAIR |
| 1973 |  Faceter FACE | US$0,0009804 | -2,67% | 2,25% | US$458.964 | US$17.236,55 | 468.136.184 FACE |
| 1974 |  ETHA Lend ETHA | US$0,04905 | 1,26% | -16,10% | US$459.114 | US$671.257 | 9.359.425 ETHA |
| 1975 |  Sether SETH | US$0,02281 | -4,96% | 0,08% | US$459.311 | US$2.033,45 | 20.136.683 SETH |
| 1976 |  OpenSwap OSWAP | US$0,02164 | -0,48% | -16,98% | US$456.892 | US$19.356,08 | 21.118.055 OSWAP |
| 1977 |  Azbit AZ | US$0,000005503 | -25,57% | -31,24% | US$457.043 | US$254,98 | 83.057.996.159 AZ |
| 1978 |  Hertz Network HTZ | US$0,00008852 | 11,42% | -18,21% | US$463.724 | US$67.382,51 | 5.238.410.649 HTZ |
| 1979 |  Kingdom Game 4.0 KDG | US$0,004572 | -2,87% | -10,13% | US$451.656 | US$401.455 | 98.793.771 KDG |
| 1980 |  Indorse Token IND | US$0,01205 | -4,85% | -10,42% | US$451.608 | - | 37.480.419 IND |
| 1981 |  Bunicorn BUNI | US$0,01614 | -2,54% | -9,74% | US$452.844 | US$79.599,10 | 28.049.239 BUNI |
| 1982 |  IONChain IONC | US$0,003716 | -5,14% | -1,05% | US$450.251 | US$2.592,88 | 121.180.605 IONC |
| 1983 |  KIWIGO KGO | US$0,01068 | -11,00% | 4,35% | US$453.176 | US$70.007,86 | 42.438.196 KGO |
| 1984 |  MarsX MX | US$0,001972 | 11,32% | -12,53% | US$449.426 | US$235,31 | 227.936.637 MX |
| 1985 |  Moniwar MOWA | US$0,04132 | -3,48% | -15,58% | US$446.756 | US$10.169,59 | 10.810.810 MOWA |
| 1986 |  Beaxy BXY | US$0,001508 | -22,85% | -21,50% | US$446.120 | US$520,84 | 295.758.512 BXY |
| 1987 |  Sakura Bloom SKB | US$0,0001706 | 530,60% | 510,73% | US$440.773 | - | 2.582.965.294 SKB |
| 1988 |  Yield Protocol YIELD | US$0,01297 | -2,10% | 0,39% | US$441.255 | US$141.958 | 34.009.745 YIELD |
| 1989 |  Vipstar Coin VIPS | US$0,000008991 | -7,45% | -34,91% | US$439.388 | US$1,21 | 48.870.352.722 VIPS |
| 1990 |  SmileyCoin SMLY | US$0,00002784 | -1,08% | 39,54% | US$440.021 | US$33,84 | 15.806.193.400 SMLY |
| 1991 |  Coin Artist COIN | US$0,4076 | -5,62% | -14,05% | US$440.694 | - | 1.081.093 COIN |
| 1992 |  CryptEx CRX | US$5,12 | -2,98% | -5,08% | US$435.131 | US$40,34 | 85.000 CRX |
| 1993 |  Beer Money BEER | US$0,01093 | 0,24% | -16,43% | US$437.253 | US$14.354,79 | 40.000.000 BEER |
| 1994 |  Kawaii Islands KWT | US$0,01469 | -1,77% | -10,59% | US$440.667 | US$166.099 | 30.000.000 KWT |
| 1995 |  Legia Warsaw Fan Token LEG | US$1,02 | -5,15% | -9,70% | US$437.246 | US$12.804,83 | 426.850 LEG |
| 1996 |  Beyond Protocol BP | US$0,05903 | -5,64% | -50,88% | US$438.478 | US$877.633 | 7.427.778 BP |
| 1997 |  PetroDollar XPD | US$0,006788 | -3,57% | -11,69% | US$434.371 | - | 63.993.275 XPD |
| 1998 |  BlueCoin BLU | US$0,0007542 | -3,57% | -1,88% | US$433.424 | - | 574.683.675 BLU |
| 1999 |  Electrify.Asia ELEC | US$0,0008028 | 6,83% | -12,82% | US$425.150 | US$41.122,87 | 529.591.779 ELEC |
| 2000 |  HYCON HYC | US$0,0001609 | -5,29% | -9,81% | US$430.606 | US$22.301,77 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.