Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Peseta Digital PTD | US$0,001885 | -3,57% | -18,23% | US$272.783 | - | 144.675.034 PTD |
| 2152 |  Font FONT | US$0,5613 | -5,62% | -6,49% | US$273.505 | - | 487.310 FONT |
| 2153 |  Niobium Coin NBC | US$0,004343 | -5,17% | 106,88% | US$271.992 | - | 62.627.668 NBC |
| 2154 |  HOQU HQX | US$0,001644 | -5,81% | -6,65% | US$278.070 | US$645.995 | 169.144.018 HQX |
| 2155 |  DAOventures DVD | US$0,02911 | -21,79% | -17,99% | US$267.853 | US$56,59 | 9.200.046 DVD |
| 2156 |  Pivot Token PVT | US$0,00005208 | 2,45% | -11,46% | US$267.451 | US$65.851,63 | 5.135.200.000 PVT |
| 2157 |  Cryptonite XCN | US$0,0003771 | -3,57% | -1,88% | US$267.176 | - | 708.506.520 XCN |
| 2158 |  MoonTools MOONS | US$9,74 | -5,62% | -7,20% | US$267.876 | - | 27.500 MOONS |
| 2159 |  RMPL RMPL | US$0,4548 | -5,66% | -0,56% | US$267.841 | US$40,00 | 588.943 RMPL |
| 2160 |  Netko NETKO | US$0,01848 | -3,57% | -1,88% | US$266.046 | - | 14.398.140 NETKO |
| 2161 |  Team Vitality Fan Token VIT | US$0,4796 | -3,37% | -6,72% | US$268.663 | US$8.575,28 | 560.190 VIT |
| 2162 |  ExclusiveCoin EXCL | US$0,04525 | -3,57% | -2,69% | US$264.796 | US$49,68 | 5.851.627 EXCL |
| 2163 |  DopeCoin DOPE | US$0,002263 | -3,57% | -1,88% | US$264.372 | - | 116.845.228 DOPE |
| 2164 |  Phoenix Token PHX | US$0,007990 | -5,88% | -5,24% | US$263.334 | US$161.485 | 32.959.585 PHX |
| 2165 |  HashCoin HSC | US$0,00002045 | -2,41% | -4,95% | US$263.109 | US$10.232,66 | 12.863.911.326 HSC |
| 2166 |  Gems GEM | US$0,0002180 | -0,81% | -2,88% | US$262.320 | US$18.637,20 | 1.203.292.896 GEM |
| 2167 |  ShoeFy SHOE | US$0,06132 | -13,76% | -18,19% | US$261.952 | US$201.773 | 4.271.554 SHOE |
| 2168 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2169 |  PiplCoin PIPL | US$0,001508 | -3,57% | -21,50% | US$260.253 | - | 172.536.809 PIPL |
| 2170 |  NuBits USNBT | US$0,02357 | 194,31% | 238,30% | US$258.823 | US$71,05 | 10.981.667 USNBT |
| 2171 |  Asch XAS | US$0,002771 | 1,85% | -10,35% | US$258.721 | - | 93.355.331 XAS |
| 2172 |  DeHive DHV | US$0,3079 | -2,24% | -30,17% | US$260.140 | US$240.222 | 844.859 DHV |
| 2173 |  Alanyaspor Fan Token ALA | US$0,8339 | -2,82% | -10,83% | US$258.499 | US$6.835,90 | 310.005 ALA |
| 2174 |  LunchMoney LMY | US$0,001730 | -5,73% | -0,26% | US$257.828 | US$1,69 | 149.000.000 LMY |
| 2175 |  CREA CREA | US$0,01324 | 0,00% | 6,61% | US$255.985 | - | 19.327.713 CREA |
| 2176 |  Netbox Coin NBX | US$0,003211 | -3,96% | -17,58% | US$253.436 | US$3.723,57 | 78.915.733 NBX |
| 2177 |  Swing SWING | US$0,04601 | -3,57% | 4,10% | US$255.223 | - | 5.547.618 SWING |
| 2178 |  Orbitcoin ORB | US$0,07919 | -3,57% | -6,76% | US$255.042 | - | 3.220.616 ORB |
| 2179 |  Atmos ATMOS | US$0,004035 | -3,57% | -12,51% | US$253.062 | US$55,34 | 62.717.622 ATMOS |
| 2180 |  Zero Utility Token ZUT | US$259,39 | -5,62% | -0,52% | US$251.286 | - | 969 ZUT |
| 2181 |  BiblePay BBP | US$0,00009428 | -3,31% | -4,96% | US$240.694 | US$57.199,79 | 2.552.987.248 BBP |
| 2182 |  Xion Finance XGT | US$0,02499 | -12,28% | -33,32% | US$248.927 | US$4.061,75 | 9.960.845 XGT |
| 2183 |  Team Heretics Fan Token TH | US$0,5799 | -5,73% | -8,72% | US$250.577 | US$8.331,69 | 432.137 TH |
| 2184 |  MotaCoin MOTA | US$0,004525 | -3,57% | 17,75% | US$247.929 | US$554,26 | 54.788.903 MOTA |
| 2185 |  Novacoin NVC | US$0,1060 | -25,15% | -26,47% | US$247.507 | US$266,91 | 2.335.757 NVC |
| 2186 |  Trinity Network Credit TNC | US$0,0007403 | -3,60% | -3,49% | US$246.754 | US$41.980,21 | 333.333.333 TNC |
| 2187 |  Color Platform CLR | US$0,001801 | 0,01% | -26,78% | US$247.136 | US$4,33 | 137.230.262 CLR |
| 2188 |  MMOCoin MMO | US$0,003636 | -7,66% | -34,11% | US$248.813 | US$8,00 | 68.437.920 MMO |
| 2189 |  Datamine DAM | US$0,07800 | -2,69% | 5,83% | US$247.897 | US$7.965,46 | 3.178.043 DAM |
| 2190 |  Azuki AZUKI | US$0,02172 | -24,12% | -21,28% | US$245.106 | US$53.664,92 | 11.284.984 AZUKI |
| 2191 |  Blue Whale EXchange BWX | US$0,006214 | -1,58% | 11,50% | US$246.019 | US$21.022,77 | 39.593.165 BWX |
| 2192 |  Agrello DLT | US$0,001885 | 24,53% | 22,65% | US$243.362 | US$245,71 | 129.071.019 DLT |
| 2193 |  Sessia KICKS | US$0,02687 | -5,64% | -1,06% | US$243.528 | US$14.128,75 | 9.062.175 KICKS |
| 2194 |  Expanse EXP | US$0,01282 | 2,46% | 1,10% | US$241.106 | US$1.094,62 | 18.805.100 EXP |
| 2195 |  BITTO BITTO | US$0,07401 | -7,47% | 5,73% | US$240.475 | - | 3.249.075 BITTO |
| 2196 |  NuShares NSR | US$0,00004088 | 4,55% | -0,47% | US$239.690 | - | 5.862.641.980 NSR |
| 2197 |  Chonk CHONK | US$6,14 | -5,62% | -0,49% | US$239.304 | - | 39.000 CHONK |
| 2198 |  AidCoin AID | US$0,005555 | -5,84% | -5,27% | US$236.361 | - | 42.547.118 AID |
| 2199 |  CryptoBonusMiles CBM | US$0,00004701 | -10,23% | -27,37% | US$235.046 | US$362,23 | 4.999.998.401 CBM |
| 2200 |  Yearn Secure YSEC | US$0,2343 | -5,69% | -0,42% | US$234.246 | US$69,65 | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.