Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rate3 RTE | US$0,0001396 | -3,75% | 2,97% | US$124.197 | US$30.412,31 | 889.382.388 RTE |
| 2352 |  Savix SVX | US$1,99 | -2,22% | -2,17% | US$123.618 | US$6.871,61 | 62.008 SVX |
| 2353 |  BoutsPro BOUTS | US$0,001611 | -4,83% | -1,70% | US$123.402 | - | 76.615.188 BOUTS |
| 2354 |  MetaMorph METM | US$0,0003394 | -3,57% | -1,88% | US$122.638 | - | 361.349.997 METM |
| 2355 |  Sentinel Chain SENC | US$0,0006231 | -7,44% | -27,98% | US$122.916 | US$37.267,67 | 197.269.666 SENC |
| 2356 |  MemeCoin Factory FACTORY | US$0,00004480 | 0,00% | -10,61% | US$120.750 | - | 2.695.157.265 FACTORY |
| 2357 |  Blocktix TIX | US$0,003017 | -22,85% | 12,14% | US$120.671 | US$0,5600 | 40.000.000 TIX |
| 2358 |  DINGO TOKEN DINGO | US$0,000000000683 | 24,11% | -18,21% | US$121.046 | US$2.824,38 | 177.102.862.296.133 DINGO |
| 2359 |  Maecenas ART | US$0,001752 | -22,87% | -0,63% | US$120.689 | US$92,76 | 68.879.107 ART |
| 2360 |  Crypto Kombat KOMBAT | US$11,89 | -3,08% | -28,60% | US$120.189 | US$266,20 | 10.107 KOMBAT |
| 2361 |  Base Protocol BASE | US$0,2489 | -2,08% | -8,44% | US$119.657 | US$23.077,50 | 480.680 BASE |
| 2362 |  LCMS LCMS | US$0,007982 | -3,17% | -13,17% | US$119.121 | US$73.314,52 | 14.922.868 LCMS |
| 2363 |  MidasProtocol MAS | US$0,0006078 | -5,18% | -8,31% | US$118.840 | US$64.776,31 | 195.540.521 MAS |
| 2364 |  Gentarium GTM | US$0,01885 | -3,57% | 36,28% | US$116.319 | - | 6.169.182 GTM |
| 2365 |  SHIELD XSH | US$0,0002263 | -3,57% | -1,88% | US$116.065 | US$114,88 | 512.973.375 XSH |
| 2366 |  Noir NOR | US$0,005656 | 3,32% | 5,13% | US$115.973 | - | 20.502.805 NOR |
| 2367 |  Collective CO2 | US$0,4414 | -46,62% | -36,97% | US$115.605 | US$61,91 | 261.918 CO2 |
| 2368 |  SkinCoin SKIN | US$0,001311 | -11,06% | 10,82% | US$115.600 | US$24.753,61 | 88.183.483 SKIN |
| 2369 |  Lunyr LUN | US$0,04940 | -3,57% | -11,96% | US$113.514 | - | 2.297.853 LUN |
| 2370 |  Bigbom BBO | US$0,0003245 | -11,60% | -9,53% | US$109.001 | US$35.313,28 | 335.947.891 BBO |
| 2371 |  Evil Coin EVIL | US$0,005279 | -3,57% | -1,88% | US$110.974 | - | 21.020.383 EVIL |
| 2372 |  ATBCoin ATB | US$0,002640 | -3,57% | -1,88% | US$110.968 | - | 42.038.227 ATB |
| 2373 |  YVS.Finance YVS | US$0,08728 | -6,46% | -13,10% | US$111.012 | US$32.863,76 | 1.271.967 YVS |
| 2374 |  StrongHands Masternode SHMN | US$0,03017 | -3,57% | 30,83% | US$110.291 | US$13,77 | 3.655.913 SHMN |
| 2375 |  YENTEN YTN | US$0,002625 | -2,73% | -13,50% | US$110.112 | US$123,95 | 41.952.065 YTN |
| 2376 |  Horde HOR | US$0,01179 | -4,55% | -25,44% | US$109.158 | US$1.247,55 | 9.261.650 HOR |
| 2377 |  Auxilium AUX | US$0,0007563 | -5,45% | -30,56% | US$107.314 | US$51.976,35 | 141.900.578 AUX |
| 2378 |  4NEW KWATT | US$0,001750 | -6,98% | 19,74% | US$107.005 | US$2.571,07 | 61.152.763 KWATT |
| 2379 |  Anoncoin ANC | US$0,05053 | -4,28% | -9,94% | US$106.637 | US$15,35 | 2.110.317 ANC |
| 2380 |  ChartEx CHART | US$0,005346 | -6,01% | -12,21% | US$106.928 | US$134,82 | 20.000.000 CHART |
| 2381 |  Ormeus Coin ORMEUS | US$0,002950 | -4,23% | -10,54% | US$105.935 | US$2.100,28 | 35.904.998 ORMEUS |
| 2382 |  CheesecakeSwap Token CCAKE | US$0,01998 | -5,55% | -5,73% | US$105.873 | US$36,87 | 5.299.464 CCAKE |
| 2383 |  Elysian ELY | US$0,001074 | -5,83% | 7,50% | US$105.198 | US$88.201,45 | 97.966.210 ELY |
| 2384 |  BiShares BISON | US$0,2436 | -8,00% | -11,29% | US$105.062 | US$1.379,45 | 431.235 BISON |
| 2385 |  BBSCoin BBS | US$0,000001031 | 31,83% | 32,67% | US$104.733 | US$2,21 | 101.578.614.878 BBS |
| 2386 |  Fireball FIRE | US$5,26 | -5,62% | -0,52% | US$103.529 | - | 19.678 FIRE |
| 2387 |  SF Capital SFCP | US$0,001031 | 75,77% | 35,38% | US$103.105 | US$0,2300 | 99.999.500 SFCP |
| 2388 |  DMScript DMST | US$0,001015 | -4,12% | 0,01% | US$101.460 | US$36,40 | 100.000.000 DMST |
| 2389 |  BitWhite BTW | US$0,002779 | -10,78% | 1,65% | US$100.949 | US$32.409,74 | 36.325.371 BTW |
| 2390 |  ZPER ZPR | US$0,00008023 | -5,73% | -0,26% | US$100.946 | - | 1.258.254.657 ZPR |
| 2391 |  LHT LHT | US$0,002010 | -3,39% | -1,85% | US$100.488 | US$6,09 | 50.000.000 LHT |
| 2392 |  Castweet CTT | US$0,05578 | -68,34% | 74,20% | US$100.063 | US$6.462,81 | 1.793.952 CTT |
| 2393 |  GoldBlocks GB | US$0,006411 | -3,57% | -1,88% | US$99.775 | - | 15.563.873 GB |
| 2394 |  Bitblocks BBK | US$0,0003771 | -3,57% | -1,88% | US$99.511 | US$0,4400 | 263.886.015 BBK |
| 2395 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 52,95% | US$99.050 | - | 190.398.627 OMC |
| 2396 |  Depth Token DEP | US$0,0001860 | 0,50% | -1,08% | US$98.146 | US$77.650,45 | 527.671.561 DEP |
| 2397 |  Ether Zero ETZ | US$0,0005282 | -4,63% | 5,03% | US$98.482 | US$4.207,52 | 186.439.870 ETZ |
| 2398 |  Lympo Market Token LMT | US$0,003203 | -3,59% | -6,78% | US$98.262 | US$409,91 | 30.677.566 LMT |
| 2399 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$287,47 | -5,62% | -16,28% | US$97.738 | - | 340 WVG0 |
| 2400 |  MojoCoin MOJO | US$0,007919 | -3,57% | -17,58% | US$97.221 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.