Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Axe AXE | US$0,007917 | 0,16% | 35,02% | US$41.652 | US$56.173,30 | 5.260.968 AXE |
| 2552 |  Helix HLIX | US$0,001131 | -3,57% | -45,49% | US$41.655 | US$0,01000 | 36.821.028 HLIX |
| 2553 |  Yield Stake Finance YI12 | US$3,74 | 1,36% | -1,05% | US$41.576 | US$1.984,64 | 11.111 YI12 |
| 2554 |  Tourist Token TOTO | US$0,000007542 | 5,27% | 4,98% | US$40.978 | US$0,4300 | 5.433.323.630 TOTO |
| 2555 |  GCN Coin GCN | US$0,0000002376 | 5,17% | -3,55% | US$40.886 | US$10,02 | 172.076.810.000 GCN |
| 2556 |  Onix ONX | US$0,0003771 | -3,57% | -1,88% | US$40.377 | - | 107.072.781 ONX |
| 2557 |  ICOBID ICOB | US$0,0003771 | -3,57% | -1,88% | US$40.368 | - | 107.048.455 ICOB |
| 2558 |  Global Currency Reserve GCR | US$0,0003771 | -3,57% | -1,88% | US$40.359 | - | 107.024.222 GCR |
| 2559 |  ALL BEST ICO ALLBI | US$0,00006403 | 6,00% | -23,50% | US$40.304 | US$4.013,96 | 629.453.492 ALLBI |
| 2560 |  ELTCOIN ELTCOIN | US$0,0004457 | -5,73% | -5,80% | US$40.114 | US$16.616,91 | 90.000.000 ELTCOIN |
| 2561 |  Digital Money Bits DMB | US$0,0003771 | -3,57% | -1,88% | US$40.038 | - | 106.173.958 DMB |
| 2562 |  Fantasy Sports DFS | US$0,007163 | -16,74% | -60,23% | US$39.648 | - | 5.535.031 DFS |
| 2563 |  Herbalist Token HERB | US$0,000004083 | -17,19% | -5,60% | US$38.788 | US$30,73 | 9.499.999.999 HERB |
| 2564 |  Streamit Coin STREAM | US$0,002865 | -5,59% | -42,66% | US$38.756 | - | 13.529.414 STREAM |
| 2565 |  ITO Utility Token IUT | US$0,0004195 | -5,73% | -0,26% | US$38.684 | - | 92.217.603 IUT |
| 2566 |  GuccioneCoin GCC | US$0,001885 | -3,57% | -1,88% | US$38.248 | - | 20.285.537 GCC |
| 2567 |  Theresa May Coin MAY | US$0,0003771 | -3,57% | -1,88% | US$37.717 | - | 100.018.000 MAY |
| 2568 |  BackPacker Coin BPC | US$0,006034 | -3,57% | -1,88% | US$37.434 | US$498,26 | 6.204.254 BPC |
| 2569 |  Twinci TWIN | US$0,1876 | 0,89% | 12,78% | US$37.523 | US$59.146,38 | 200.000 TWIN |
| 2570 |  Bela BELA | US$0,0007542 | -35,71% | -34,59% | US$37.358 | - | 49.533.300 BELA |
| 2571 |  PosEx PEX | US$0,01508 | -3,57% | -1,88% | US$37.004 | - | 2.453.240 PEX |
| 2572 |  PAYCENT PYN | US$0,0004326 | -17,29% | 1,43% | US$36.909 | US$4,34 | 85.310.628 PYN |
| 2573 |  FirstCoin FRST | US$0,001182 | -4,71% | -1,04% | US$36.880 | - | 31.207.528 FRST |
| 2574 |  EvenCoin EVN | US$0,001172 | 43,99% | -1,03% | US$36.611 | US$163.312 | 31.247.621 EVN |
| 2575 |  Cash Tech CATE | US$0,003111 | 0,00% | 9,23% | US$36.572 | - | 11.755.793 CATE |
| 2576 |  Waletoken WTN | US$0,000001835 | -5,73% | 16,36% | US$36.556 | US$209,67 | 19.918.713.667 WTN |
| 2577 |  EveriToken EVT | US$0,001608 | 3,70% | -9,97% | US$36.364 | US$4,72 | 22.614.716 EVT |
| 2578 |  DABANKING DAB | US$0,007104 | 0,01% | 0,01% | US$36.363 | - | 5.118.932 DAB |
| 2579 |  ProxyNode PRX | US$0,0001885 | -35,71% | -50,94% | US$35.981 | US$0,01000 | 190.829.279 PRX |
| 2580 |  Bitcoin CZ BCZ | US$0,009050 | 65,31% | 30,83% | US$35.598 | US$12,00 | 3.933.371 BCZ |
| 2581 |  Baguette Token BGTT | US$0,003066 | 0,13% | -44,33% | US$35.594 | - | 11.609.998 BGTT |
| 2582 |  Cryptrust CTRT | US$0,000004979 | -0,53% | 0,51% | US$35.314 | US$1.058,75 | 7.092.756.485 CTRT |
| 2583 |  Arion ARION | US$0,002263 | -3,57% | -41,13% | US$35.255 | US$3,39 | 15.581.812 ARION |
| 2584 |  Crypto Piece BELLY | US$0,0006489 | -11,69% | -17,27% | US$34.998 | US$3.321,56 | 53.931.534 BELLY |
| 2585 |  Desire DSR | US$0,003394 | -3,57% | -1,88% | US$34.853 | - | 10.269.488 DSR |
| 2586 |  KUN KUN | US$17,40 | -12,60% | -32,64% | US$34.797 | US$234,42 | 2.000 KUN |
| 2587 |  WeBlock WON | US$0,007604 | 0,01% | 0,01% | US$34.259 | - | 4.505.536 WON |
| 2588 |  Bridge Protocol BRDG | US$0,0001526 | 0,00% | -5,75% | US$34.200 | - | 224.088.259 BRDG |
| 2589 |  Agora VOTE | US$0,0009085 | -3,51% | -30,85% | US$34.131 | - | 37.567.045 VOTE |
| 2590 |  Alchemint Standards SDS | US$0,0001061 | 0,00% | -1,24% | US$33.726 | - | 317.946.798 SDS |
| 2591 |  SafeInsure SINS | US$0,001508 | -4,73% | -12,17% | US$33.635 | US$66,86 | 22.298.888 SINS |
| 2592 |  DraftCoin DFT | US$0,003836 | -4,47% | -1,22% | US$33.431 | - | 8.715.912 DFT |
| 2593 |  Uptrennd 1UP | US$0,00008296 | -3,57% | -1,88% | US$33.306 | US$6,21 | 401.460.369 1UP |
| 2594 |  CaluraCoin CLC | US$0,001885 | -3,57% | -1,88% | US$33.134 | US$4,40 | 17.573.402 CLC |
| 2595 |  Phantomx PNX | US$0,0006788 | -3,57% | -1,88% | US$32.918 | - | 48.495.525 PNX |
| 2596 |  ShowHand HAND | US$0,0000005244 | -37,15% | -0,26% | US$32.464 | US$2,63 | 61.912.434.418 HAND |
| 2597 |  Paypex PAYX | US$0,0002148 | -3,84% | -1,68% | US$32.215 | - | 149.998.018 PAYX |
| 2598 |  Micromines MICRO | US$0,000001783 | -8,42% | -14,15% | US$32.091 | US$0,05000 | 17.999.887.606 MICRO |
| 2599 |  ETHplode ETHPLO | US$0,0007179 | -4,61% | -1,12% | US$31.473 | - | 43.838.322 ETHPLO |
| 2600 |  Blizzard Network BLIZZ | US$0,05720 | -6,11% | -4,77% | US$30.886 | US$16,99 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.