Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nyerium NYEX | US$0,0003771 | -3,57% | -1,88% | US$13.903 | - | 36.868.995 NYEX |
| 2702 |  Californium CF | US$0,005656 | -3,57% | 5,13% | US$13.841 | - | 2.446.961 CF |
| 2703 |  CrevaCoin CREVA | US$0,0003771 | -3,57% | -1,88% | US$13.723 | - | 36.390.750 CREVA |
| 2704 |  Infinity Esaham INFS | US$0,02156 | 26,18% | -21,93% | US$13.694 | US$392,27 | 635.122 INFS |
| 2705 |  Spectrum SPT | US$0,00001127 | -5,73% | -0,26% | US$13.528 | US$3.090,47 | 1.199.987.500 SPT |
| 2706 |  Zealium NZL | US$0,0007542 | -16,15% | -1,88% | US$13.379 | US$2,49 | 17.739.401 NZL |
| 2707 |  Impleum IMPL | US$0,001131 | -3,57% | -1,88% | US$12.842 | - | 11.352.010 IMPL |
| 2708 |  Bonpay BON | US$0,001131 | -3,57% | -1,88% | US$12.773 | - | 11.290.301 BON |
| 2709 |  Dash Green DASHG | US$0,005543 | -3,57% | -1,88% | US$12.753 | - | 2.300.683 DASHG |
| 2710 |  Quebecoin QBC | US$0,001885 | -3,57% | -1,88% | US$12.639 | - | 6.703.138 QBC |
| 2711 |  GoHelpFund HELP | US$0,001038 | -4,56% | -1,15% | US$12.604 | - | 12.147.167 HELP |
| 2712 |  Vortex Defi VTX | US$0,005002 | -5,62% | -1,46% | US$12.506 | - | 2.500.000 VTX |
| 2713 |  LuckySevenToken LST | US$0,0001891 | 0,01% | -0,01% | US$12.405 | - | 65.590.200 LST |
| 2714 |  SongCoin SONG | US$0,0003771 | -3,57% | -1,88% | US$12.280 | - | 32.565.300 SONG |
| 2715 |  Gossip Coin GOSS | US$0,0003771 | -3,57% | -1,88% | US$12.248 | - | 32.479.221 GOSS |
| 2716 |  Swirge SWG | US$0,001016 | 13,14% | -3,43% | US$12.168 | US$85.591,48 | 11.980.559 SWG |
| 2717 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,01% | US$12.101 | US$0,1900 | 1.209.529.900 MLM |
| 2718 |  Carebit CARE | US$0,00007542 | -3,57% | -60,75% | US$11.905 | - | 157.853.770 CARE |
| 2719 |  BitCoal COAL | US$0,002640 | -25,00% | -1,88% | US$11.879 | US$6,07 | 4.500.000 COAL |
| 2720 |  iBTC IBTC | US$0,0002360 | -34,89% | -32,56% | US$11.797 | US$9,97 | 49.993.999 IBTC |
| 2721 |  WXCOINS WXC | US$0,0003771 | -3,57% | -1,88% | US$11.690 | US$0,01000 | 31.000.000 WXC |
| 2722 |  Kalkulus KLKS | US$0,0005965 | -1,51% | 41,10% | US$11.638 | - | 19.510.713 KLKS |
| 2723 |  Thore Cash TCH | US$0,0002097 | -5,73% | -0,26% | US$11.548 | US$153.806 | 55.056.178 TCH |
| 2724 |  TravelNote TVNT | US$0,005322 | -35,31% | -33,26% | US$11.461 | US$4,85 | 2.153.333 TVNT |
| 2725 |  Litecred LTCR | US$0,0003771 | -3,57% | -1,88% | US$11.399 | - | 30.227.750 LTCR |
| 2726 |  CCUniverse UVU | US$0,00001131 | -27,68% | -1,88% | US$11.320 | US$0,2300 | 1.000.660.283 UVU |
| 2727 |  Veltor VLT | US$0,02036 | -3,57% | -5,38% | US$11.299 | - | 554.855 VLT |
| 2728 |  MedicCoin MEDIC | US$0,00003771 | -3,57% | -1,88% | US$11.251 | - | 298.349.398 MEDIC |
| 2729 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,01% | US$10.815 | US$4,60 | 1.080.935 KEBAB |
| 2730 |  Dynamite DYNMT | US$0,02781 | -42,49% | -32,24% | US$10.762 | US$62.906,41 | 386.988 DYNMT |
| 2731 |  DistX DISTX | US$0,0003301 | -3,48% | 3,13% | US$10.612 | US$27.471,91 | 32.148.833 DISTX |
| 2732 |  Multiplier BMXX | US$0,01016 | -3,74% | -7,46% | US$10.287 | US$161,62 | 1.012.442 BMXX |
| 2733 |  HyperQuant HQT | US$0,00006712 | 6,32% | 12,48% | US$6.712 | US$2.909,61 | 100.000.000 HQT |
| 2734 |  Bionic BNC | US$0,00001835 | 9,98% | -31,55% | US$9.524 | US$75,37 | 518.931.721 BNC |
| 2735 |  Scanetchain SWC | US$0,00001131 | -3,57% | -1,88% | US$9.497 | US$56,55 | 839.506.297 SWC |
| 2736 |  GeyserCoin GSR | US$0,005656 | -3,57% | 83,98% | US$9.457 | - | 1.671.850 GSR |
| 2737 |  Arepacoin AREPA | US$0,0005497 | 11,33% | -15,78% | US$9.448 | US$0,01000 | 17.186.897 AREPA |
| 2738 |  Alpha Coin APC | US$0,0002677 | -13,68% | -16,28% | US$9.368 | US$0,03000 | 35.000.000 APC |
| 2739 |  Eurocoin EUC | US$0,0007542 | -3,57% | 96,24% | US$9.365 | - | 12.416.554 EUC |
| 2740 |  Nekonium NUKO | US$0,0007542 | -3,57% | -1,88% | US$9.051 | US$18,16 | 12.000.829 NUKO |
| 2741 |  Gold Poker GPKR | US$0,001585 | 305,27% | 312,38% | US$8.337 | - | 5.260.826 GPKR |
| 2742 |  Decentralized Asset Trading Platform DATP | US$0,0000007557 | -4,99% | -3,07% | US$8.933 | US$0,1200 | 11.820.620.222 DATP |
| 2743 |  S.Finance SFG | US$0,1009 | -1,34% | -12,32% | US$8.566 | US$443.691 | 84.903 SFG |
| 2744 |  Exosis EXO | US$0,01610 | 32,68% | 17,19% | US$8.311 | US$8,33 | 516.268 EXO |
| 2745 |  PAXEX PAXEX | US$0,0004714 | -3,57% | -41,59% | US$8.283 | - | 17.571.745 PAXEX |
| 2746 |  Citadel CTL | US$0,0007542 | -3,57% | -34,59% | US$8.273 | - | 10.969.269 CTL |
| 2747 |  Prime-XI PXI | US$0,0003771 | -3,57% | -1,88% | US$8.270 | - | 21.931.815 PXI |
| 2748 |  Independent Money System IMS | US$0,001508 | -3,57% | -1,88% | US$8.098 | - | 5.368.934 IMS |
| 2749 |  GravityCoin GXX | US$0,001131 | -3,57% | -1,88% | US$8.073 | US$3,93 | 7.136.295 GXX |
| 2750 |  UNICORN Token UNI | US$0,00007542 | -3,57% | -1,88% | US$8.063 | US$4,17 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.