Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeroFi (ROFI) ROFI | US$0,3731 | -5,07% | -5,97% | US$30.732 | US$73.482,05 | 82.369 ROFI |
| 2602 |  XOVBank XOV | US$0,0002148 | -3,84% | -1,68% | US$30.444 | - | 141.755.903 XOV |
| 2603 |  IQ.cash IQ | US$0,002537 | 9,79% | 11,93% | US$30.354 | US$3.026,10 | 11.962.738 IQ |
| 2604 |  StarterCoin STAC | US$0,00008829 | -5,84% | -5,55% | US$30.196 | US$36,30 | 342.007.189 STAC |
| 2605 |  Provoco Token VOCO | US$0,00000003001 | 0,01% | 50,01% | US$29.996 | US$1,53 | 999.375.710.075 VOCO |
| 2606 |  Scholarship Coin SCHO | US$0,003902 | 0,01% | 0,00% | US$29.941 | - | 7.673.945 SCHO |
| 2607 |  Bitcoin Classic BXC | US$0,04940 | -3,57% | -2,62% | US$29.647 | US$1,36 | 600.147 BXC |
| 2608 |  Coin2.1 C2 | US$0,0003771 | -3,57% | -1,88% | US$29.506 | - | 78.245.975 C2 |
| 2609 |  Centurion CNT | US$0,0003771 | -3,57% | -1,88% | US$29.287 | - | 77.663.826 CNT |
| 2610 |  LassoCoin LASSO | US$0,001080 | 0,00% | -9,08% | US$29.453 | - | 27.280.533 LASSO |
| 2611 |  ARAW ARAW | US$0,00001457 | -2,12% | -16,07% | US$29.055 | US$1.294,63 | 1.993.576.188 ARAW |
| 2612 |  Dreamcoin DRM | US$0,01075 | 96,31% | -22,32% | US$28.999 | - | 2.698.234 DRM |
| 2613 |  DNotes NOTE | US$0,0002148 | -3,84% | -1,68% | US$29.003 | - | 135.043.262 NOTE |
| 2614 |  Meta Brawl BRAWL | US$0,0009255 | -3,08% | -8,55% | US$28.923 | US$365,40 | 31.250.000 BRAWL |
| 2615 |  Akroma AKA | US$0,001508 | 28,58% | -1,88% | US$28.927 | US$22,58 | 19.177.485 AKA |
| 2616 |  Bitzeny ZNY | US$0,0003771 | -3,57% | -50,94% | US$28.514 | US$0,02000 | 75.614.500 ZNY |
| 2617 |  BTC Lite BTCL | US$0,001508 | -3,57% | -21,50% | US$28.207 | - | 18.700.000 BTCL |
| 2618 |  BoatPilot Token NAVY | US$0,0003771 | -3,57% | -1,88% | US$27.854 | US$4.006,57 | 73.863.346 NAVY |
| 2619 |  Plus-Coin NPLC | US$0,00005925 | -5,73% | 1,08% | US$27.846 | - | 469.946.471 NPLC |
| 2620 |  Havy HAVY | US$0,000003387 | -0,94% | -8,20% | US$27.770 | US$724,82 | 8.200.000.000 HAVY |
| 2621 |  Martkist MARTK | US$0,001591 | 31,27% | 6,15% | US$26.977 | US$3.379,79 | 16.952.470 MARTK |
| 2622 |  Gaj Finance GAJ | US$0,01390 | -3,03% | -67,50% | US$26.993 | US$730,93 | 1.941.413 GAJ |
| 2623 |  Kush Finance KSEED | US$0,1000 | 0,01% | 0,01% | US$26.240 | - | 262.272 KSEED |
| 2624 |  Rewardiqa REW | US$0,002622 | -5,73% | -0,26% | US$26.218 | US$13,25 | 10.000.000 REW |
| 2625 |  ICE ROCK MINING ROCK2 | US$0,001652 | -5,73% | -33,86% | US$25.972 | - | 15.724.272 ROCK2 |
| 2626 |  BitBlocks Finance BBKFI | US$0,004342 | -2,74% | -19,58% | US$25.401 | US$218,60 | 5.850.110 BBKFI |
| 2627 |  Narrative NRVE | US$0,0003052 | 0,00% | -5,75% | US$25.160 | - | 82.428.004 NRVE |
| 2628 |  Matrexcoin MAC | US$0,001131 | -3,57% | -1,88% | US$25.088 | - | 22.176.440 MAC |
| 2629 |  Aigang AIX | US$0,0008531 | 2,78% | -77,11% | US$24.974 | US$4.654,04 | 29.274.567 AIX |
| 2630 |  Mesefa SEFA | US$0,05703 | 0,01% | -16,17% | US$24.559 | US$15,78 | 430.655 SEFA |
| 2631 |  Zuflo Coin ZFL | US$0,0003771 | -3,57% | -1,88% | US$24.490 | US$0,01000 | 64.944.573 ZFL |
| 2632 |  Dollarcoin DLC | US$0,002640 | -3,57% | -1,88% | US$24.039 | - | 9.106.714 DLC |
| 2633 |  InvestDigital IDT | US$0,0001848 | -5,07% | 0,02% | US$24.462 | US$697,64 | 132.384.823 IDT |
| 2634 |  Mate MATE | US$0,008757 | -2,09% | -13,63% | US$23.642 | US$3.360,75 | 2.699.727 MATE |
| 2635 |  X-Coin XCO | US$0,001885 | -3,57% | -1,88% | US$23.352 | - | 12.384.976 XCO |
| 2636 |  GenesisX XGS | US$0,001885 | -3,57% | -1,88% | US$23.317 | - | 12.366.295 XGS |
| 2637 |  Vivid Coin VIVID | US$0,003017 | -3,57% | -1,88% | US$23.222 | - | 7.697.539 VIVID |
| 2638 |  Grimm GRIMM | US$0,0003771 | -3,57% | -1,88% | US$22.815 | US$11,33 | 60.501.300 GRIMM |
| 2639 |  Kwikswap Protocol KWIK | US$0,002408 | -9,30% | -8,01% | US$22.865 | - | 9.497.188 KWIK |
| 2640 |  MDtoken MDTK | US$0,005274 | 12,39% | 14,36% | US$21.660 | - | 4.107.112 MDTK |
| 2641 |  Bitcoin Zero BZX | US$0,0007542 | -3,57% | 24,47% | US$21.880 | US$4,16 | 29.010.752 BZX |
| 2642 |  ParkByte PKB | US$0,004525 | -3,57% | 7,04% | US$21.558 | - | 4.764.026 PKB |
| 2643 |  FUZE Token FUZE | US$28,35 | -5,26% | 5,52% | US$21.396 | US$48.663,93 | 755 FUZE |
| 2644 |  Bitcoin Token BTCT | US$0,001508 | -3,57% | -34,59% | US$20.801 | US$51,08 | 13.790.433 BTCT |
| 2645 |  Tutti Frutti TFF | US$0,0002681 | -12,98% | -19,75% | US$20.886 | US$6.355,40 | 77.892.928 TFF |
| 2646 |  Ether Kingdoms Token IMP | US$0,002640 | -3,57% | -1,88% | US$20.680 | US$88.208,39 | 7.834.258 IMP |
| 2647 |  Knekted KNT | US$0,00003760 | -7,70% | -18,48% | US$20.646 | US$5,83 | 549.160.032 KNT |
| 2648 |  Shivers SHVR | US$0,0003771 | -3,57% | -1,88% | US$20.534 | - | 54.453.298 SHVR |
| 2649 |  Widercoin WDR | US$0,0003238 | -3,13% | -27,26% | US$20.484 | US$993,16 | 63.269.412 WDR |
| 2650 |  ARbit ARB | US$0,001885 | -3,57% | -1,88% | US$20.420 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.