Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SkyHub Coin SHB | US$0,01244 | -3,57% | -35,24% | US$8.007 | - | 643.413 SHB |
| 2752 |  Cabbage CAB | US$0,0007542 | -3,57% | -1,88% | US$7.919 | - | 10.499.996 CAB |
| 2753 |  SpeedCash SCS | US$0,01358 | -3,57% | 3,89% | US$7.802 | - | 574.745 SCS |
| 2754 |  ECOSC ECU | US$0,009004 | 0,01% | 0,01% | US$7.755 | US$6.261,12 | 861.265 ECU |
| 2755 |  Luna Coin LUNA | US$0,004525 | -3,57% | 17,75% | US$7.722 | - | 1.706.429 LUNA |
| 2756 |  Klimatas KTS | US$0,01056 | -50,15% | -64,70% | US$7.633 | US$0,5300 | 722.904 KTS |
| 2757 |  Aeron ARNX | US$0,0003771 | -3,57% | -1,88% | US$7.542 | US$30.859,86 | 20.000.000 ARNX |
| 2758 |  ROIyal Coin ROCO | US$0,003394 | -3,57% | -1,88% | US$7.514 | US$4,84 | 2.214.027 ROCO |
| 2759 |  LitecoinToken LTK | US$0,00000008003 | 0,01% | 100,08% | US$7.506 | US$2,52 | 93.798.013.228 LTK |
| 2760 |  XPA XPA | US$0,0001311 | -5,73% | -0,26% | US$7.495 | - | 57.177.751 XPA |
| 2761 |  Mobile Crypto Pay Coin MCPC | US$0,0007542 | -33,51% | -36,70% | US$7.276 | US$5,94 | 9.647.081 MCPC |
| 2762 |  VectorAI VEC2 | US$0,0003771 | -3,57% | -1,88% | US$6.938 | - | 18.399.311 VEC2 |
| 2763 |  Italo XTA | US$0,0003771 | -3,57% | -1,88% | US$6.747 | - | 17.891.126 XTA |
| 2764 |  MarteXcoin MXT | US$0,001131 | -3,57% | -26,41% | US$6.692 | - | 5.915.313 MXT |
| 2765 |  Defis XGM | US$0,00004902 | -3,57% | -1,88% | US$6.596 | US$56,68 | 134.558.580 XGM |
| 2766 |  PLNcoin PLNC | US$0,0003771 | -3,57% | -1,88% | US$6.444 | - | 17.089.600 PLNC |
| 2767 |  Fox Trading FOXT | US$0,0007603 | -5,73% | -0,26% | US$6.453 | - | 8.487.614 FOXT |
| 2768 |  Mchain MAR | US$0,0001049 | -5,73% | -45,42% | US$8.561 | US$2,77 | 81.633.100 MAR |
| 2769 |  STRAKS STAK | US$0,0002640 | -3,57% | -1,88% | US$6.298 | - | 23.858.907 STAK |
| 2770 |  Bitvolt VOLT | US$0,0003771 | -3,57% | -1,88% | US$6.255 | - | 16.588.056 VOLT |
| 2771 |  Ragnarok RAGNA | US$0,0003771 | -3,57% | -1,88% | US$6.124 | - | 16.238.639 RAGNA |
| 2772 |  Ubricoin UBN | US$0,000002622 | -5,73% | -97,63% | US$6.129 | - | 2.337.584.182 UBN |
| 2773 |  Rigel Finance RIGEL | US$1,45 | 0,01% | -5,22% | US$6.092 | - | 4.199 RIGEL |
| 2774 |  ImageCash IMGC | US$0,001131 | -3,57% | -26,41% | US$6.037 | US$0,9200 | 5.336.414 IMGC |
| 2775 |  Electrum Dark ELD | US$0,001536 | 820,78% | -21,26% | US$5.991 | - | 3.899.312 ELD |
| 2776 |  Comet CMT | US$0,006788 | -3,57% | -7,04% | US$5.925 | - | 872.830 CMT |
| 2777 |  SovranoCoin SVR | US$0,003771 | -3,57% | -1,88% | US$5.918 | - | 1.569.436 SVR |
| 2778 |  Iconic ICON | US$0,009805 | -3,57% | -1,88% | US$5.813 | - | 592.894 ICON |
| 2779 |  Diligence IRA | US$0,0002701 | 35,01% | -15,62% | US$5.673 | US$0,02000 | 21.000.000 IRA |
| 2780 |  SafeCapital SCAP | US$0,003042 | -48,94% | -24,15% | US$5.636 | US$1,31 | 1.852.870 SCAP |
| 2781 |  Apollon XAP | US$0,00003771 | -3,57% | -1,88% | US$5.603 | - | 148.585.276 XAP |
| 2782 |  Mainstream For The Underground MFTU | US$0,000005192 | 2,57% | 3,85% | US$5.582 | US$4.422,84 | 1.075.139.615 MFTU |
| 2783 |  XDNA XDNA | US$0,0006222 | -3,57% | 102,38% | US$5.489 | - | 8.822.007 XDNA |
| 2784 |  Sparkle Loyalty SPRKL | US$0,0004193 | 15,05% | -71,66% | US$5.458 | - | 13.017.308 SPRKL |
| 2785 |  SharedStake SGT | US$0,03614 | -5,62% | 13,60% | US$5.422 | - | 150.015 SGT |
| 2786 |  Joint Ventures JOINT | US$0,0002410 | -4,05% | -1,53% | US$5.361 | - | 22.248.085 JOINT |
| 2787 |  High Voltage HVCO | US$0,003555 | -4,48% | -1,21% | US$5.312 | - | 1.494.171 HVCO |
| 2788 |  HashNet BitEco HNB | US$0,0001771 | -0,55% | -30,85% | US$5.249 | US$124,59 | 29.640.456 HNB |
| 2789 |  SocialCoin SOCC | US$0,0004939 | -3,56% | -7,10% | US$5.195 | - | 10.518.425 SOCC |
| 2790 |  Staker STR | US$0,003017 | -3,57% | -1,88% | US$5.122 | - | 1.697.796 STR |
| 2791 |  iBank IBANK | US$0,001131 | -3,57% | -26,41% | US$5.121 | - | 4.526.324 IBANK |
| 2792 |  Guider GDR | US$0,00001944 | -2,18% | 0,56% | US$4.845 | US$6,49 | 249.181.440 GDR |
| 2793 |  Asura Coin ASA | US$0,00002180 | 0,00% | -5,75% | US$4.817 | - | 220.932.400 ASA |
| 2794 |  IFX24 IFX24 | US$0,001508 | -3,57% | -1,88% | US$4.525 | US$1,07 | 3.000.000 IFX24 |
| 2795 |  Webcoin WEB | US$0,00007865 | -5,73% | -25,20% | US$4.361 | US$38,80 | 55.439.991 WEB |
| 2796 |  Newton Coin Project NCP | US$0,00003918 | -7,19% | -6,97% | US$4.109 | US$56,30 | 104.880.960 NCP |
| 2797 |  Cannation CNNC | US$0,001508 | -3,57% | -1,88% | US$3.736 | - | 2.476.893 CNNC |
| 2798 |  Wild Beast Block WBB | US$0,01961 | -3,57% | -3,73% | US$3.567 | - | 181.919 WBB |
| 2799 |  Coinonat CXT | US$0,0003771 | -3,57% | -1,88% | US$3.252 | - | 8.623.200 CXT |
| 2800 |  Celeum CLX | US$0,0005712 | -5,86% | 0,11% | US$2.929 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.