Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAGIC MAGIC | US$3,51 | -9,29% | -34,90% | - | US$7.107.942 | - |
| 2902 |  CELEBPLUS CELEB | US$0,1229 | -8,01% | -2,84% | - | US$6.839.643 | - |
| 2903 |  Ark Rivals ARKN | US$0,06840 | -17,55% | 0,00% | - | US$7.008.640 | - |
| 2904 |  Gold Secured Currency GSX | US$0,03005 | 2,53% | -4,60% | - | US$6.857.473 | - |
| 2905 |  Creditcoin CTC | US$1,15 | -4,19% | -3,95% | - | US$6.677.759 | - |
| 2906 |  DOTDOWN DOTDOWN | US$20,34 | 5,91% | -18,85% | - | US$6.707.222 | - |
| 2907 |  Inflation Hedging Coin IHC | US$0,0008644 | -7,67% | 30,25% | - | US$7.138.288 | - |
| 2908 |  X2Y2 X2Y2 | US$0,3229 | -23,76% | -78,95% | - | US$6.792.442 | - |
| 2909 |  DOTUP DOTUP | US$1,26 | -5,35% | 4,32% | - | US$6.546.897 | - |
| 2910 |  SoldierNodes SLD | US$0,3243 | -3,49% | 1,35% | - | US$6.504.075 | - |
| 2911 |  2omb Finance 2OMB | US$0,9882 | -23,25% | -50,93% | - | US$6.560.518 | - |
| 2912 |  Metal Backed Money MBMX | US$810,40 | 0,63% | 7,98% | - | US$6.362.304 | - |
| 2913 |  veDAO WEVE | US$0,1135 | 32,73% | 134,85% | - | US$6.507.627 | - |
| 2914 |  TORG TORG | US$0,0006535 | -0,22% | -2,98% | - | US$6.114.881 | - |
| 2915 |  StarSharks SEA SEA | US$1,57 | -5,51% | 9,57% | - | US$12.239.043 | - |
| 2916 |  MContent MCONTENT | US$0,00000001191 | -6,95% | -30,64% | - | US$6.076.272 | - |
| 2917 |  LINKUP LINKUP | US$0,1313 | -15,19% | -19,97% | - | US$5.902.558 | - |
| 2918 |  Polkacity POLC | US$0,2857 | -9,80% | -14,37% | - | US$6.332.088 | - |
| 2919 |  New Earth Order Money NEOM | US$34,60 | -4,32% | -23,15% | - | US$5.729.998 | - |
| 2920 |  RUSH COIN RUSH | US$0,02934 | 0,55% | 6,35% | - | US$5.502.882 | - |
| 2921 |  Angle Protocol AGEUR | US$1,12 | -0,64% | -1,24% | - | US$5.351.456 | - |
| 2922 |  GreenCoin.AI GRC | US$0,08070 | 0,34% | -4,76% | - | US$5.361.989 | - |
| 2923 |  Kishu Inu KISHU | US$0,000000001446 | 4,20% | -10,79% | - | US$5.305.723 | - |
| 2924 |  Homeros HMR | US$0,02441 | -1,46% | -2,43% | - | US$5.355.408 | - |
| 2925 |  Pando PANDO | US$0,02668 | -1,52% | -6,13% | - | US$5.290.973 | - |
| 2926 |  Meme Inu MEME | US$0,002607 | -7,37% | -28,97% | - | US$5.017.658 | - |
| 2927 |  Nexum NEXM | US$0,6107 | -7,70% | 8,32% | - | US$5.035.277 | - |
| 2928 |  Thinkium TKM | US$0,07195 | 0,51% | -3,91% | - | US$5.228.615 | - |
| 2929 |  Stable UNI ONEUNI | US$1,00 | -0,34% | -0,01% | - | US$4.854.423 | - |
| 2930 |  Synapse SYN | US$2,60 | -1,97% | 16,23% | - | US$4.830.038 | - |
| 2931 |  BTCUP BTCUP | US$33,09 | -8,88% | -5,34% | - | US$4.716.052 | - |
| 2932 |  NFT Worlds WRLD | US$0,2346 | -11,22% | -56,72% | - | US$4.883.556 | - |
| 2933 |  Songbird SGB | US$0,08127 | 1,20% | 26,85% | - | US$4.599.529 | - |
| 2934 |  THORChain (ERC20) RUNE | US$3,50 | -7,08% | -6,49% | - | US$4.577.358 | - |
| 2935 |  Frapped USDT fUSDT | US$0,9992 | -0,19% | 0,52% | - | US$4.553.742 | - |
| 2936 |  3X Long Bitcoin Token BULL | US$1.929,85 | -11,11% | -7,07% | - | US$4.781.819 | - |
| 2937 |  Tracer DAO TCR | US$0,2035 | -5,49% | -7,47% | - | US$4.576.306 | - |
| 2938 |  nUSD (HotBit) nUSD | US$0,000000000996 | 0,52% | -0,12% | - | US$4.446.423 | - |
| 2939 |  Satoshi SATS | US$0,0003773 | -3,54% | -1,73% | - | US$4.364.788 | - |
| 2940 |  MetaFinance MFI | US$265,15 | -0,74% | -0,77% | - | US$4.477.004 | - |
| 2941 |  CATCOIN CATS | US$0,00000003648 | 19,18% | 654,92% | - | US$7.402.616 | - |
| 2942 |  Beacon ETH BETH | US$2.472,66 | -6,05% | -0,60% | - | US$4.295.673 | - |
| 2943 |  Brazilian Digital Token BRZ | US$0,1923 | -0,13% | -0,32% | - | US$4.012.224 | - |
| 2944 |  GM Wagmi GM | US$0,00002905 | -8,46% | -17,98% | - | US$4.111.752 | - |
| 2945 |  3OMB Token 3OMB | US$0,5425 | -35,94% | -69,38% | - | US$4.053.962 | - |
| 2946 |  Lucky Block LBLOCK | US$0,005552 | -8,13% | -23,81% | - | US$4.715.032 | - |
| 2947 |  Plug Chain PLUGCN | US$0,1604 | 0,11% | 23,52% | - | US$4.008.255 | - |
| 2948 |  Floki Inu FLOKI | US$0,00003053 | -7,09% | -23,50% | - | US$4.367.355 | - |
| 2949 |  MEONG TOKEN MEONG | US$0,000000001901 | -4,99% | 0,01% | - | US$3.753.455 | - |
| 2950 |  FUTUREXCRYPTO FXC | US$0,9456 | 16,99% | 198,03% | - | US$3.738.188 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.