Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DRC Mobility DRC | US$0,01355 | -2,59% | -10,07% | - | US$3.699.952 | - |
| 2952 |  Octopus Network OCT | US$1,68 | -7,53% | -16,03% | - | US$3.684.081 | - |
| 2953 |  Global China Cash CNC | US$0,1569 | 0,11% | -0,93% | - | US$3.577.360 | - |
| 2954 |  Katana Inu KATA | US$0,001546 | 9,61% | -23,27% | - | US$3.500.081 | - |
| 2955 |  USDP Stablecoin USDP | US$0,9973 | 0,15% | -0,16% | - | US$3.348.953 | - |
| 2956 |  DGPayment DGP | US$0,03392 | -3,41% | -5,56% | - | US$3.411.398 | - |
| 2957 |  Bitgert BRISE | US$0,0000005823 | -15,26% | 6,20% | - | US$3.878.148 | - |
| 2958 |  Wrapped Harmony WONE | US$0,2170 | 39,08% | 0,61% | - | US$4.710.325 | - |
| 2959 |  OEC Token OKT | US$34,07 | -5,48% | -7,20% | - | US$3.426.644 | - |
| 2960 |  3X Long Ethereum Token ETHBULL | US$192,08 | -17,29% | -3,55% | - | US$3.332.143 | - |
| 2961 |  ASH ASH | US$16,60 | -9,70% | 0,36% | - | US$3.404.020 | - |
| 2962 |  3Share 3SHARE | US$809,44 | -41,72% | -88,51% | - | US$3.388.685 | - |
| 2963 |  Umee UMEE | US$0,1063 | -4,73% | -47,95% | - | US$3.339.165 | - |
| 2964 |  The Phoenix FIRE | US$573,33 | -9,64% | -6,41% | - | US$3.169.389 | - |
| 2965 |  Orca ORCA | US$2,45 | -4,81% | -12,30% | - | US$3.316.891 | - |
| 2966 |  Cere Network CERE | US$0,02673 | -2,25% | -4,20% | - | US$3.272.804 | - |
| 2967 |  TAP FANTASY TAP | US$0,08187 | 1,23% | 0,00% | - | US$3.251.329 | - |
| 2968 |  Redacted Cartel BTRFLY | US$219,90 | -11,76% | -38,97% | - | US$3.202.915 | - |
| 2969 |  Scream SCREAM | US$70,32 | -10,94% | 91,53% | - | US$3.219.773 | - |
| 2970 |  MeconCash MCH | US$0,05920 | 0,40% | -3,21% | - | US$3.321.882 | - |
| 2971 |  Opyn Squeeth OSQTH | US$598,68 | -12,03% | -5,28% | - | US$3.154.311 | - |
| 2972 |  Akita Inu AKITA | US$0,0000007308 | -5,72% | -10,18% | - | US$3.136.683 | - |
| 2973 |  Lido for Solana STSOL | US$87,45 | -0,27% | -6,54% | - | US$3.083.032 | - |
| 2974 |  Real Realm REAL | US$0,006494 | -6,12% | -44,40% | - | US$3.036.525 | - |
| 2975 |  CanaryX CNYX | US$0,005159 | -12,97% | -18,78% | - | US$3.195.619 | - |
| 2976 |  MetaRim RIM | US$0,07635 | -54,51% | 0,00% | - | US$3.697.458 | - |
| 2977 |  Adappter Token ADP | US$0,03102 | 2,00% | 3,09% | - | US$2.937.271 | - |
| 2978 |  XIDO FINANCE XIDO | US$6,17 | 0,50% | -0,50% | - | US$2.784.344 | - |
| 2979 |  Erugo World Coin EWC | US$0,9192 | -0,12% | -7,22% | - | US$2.768.968 | - |
| 2980 |  Aleph Zero AZERO | US$1,25 | 10,36% | 6,27% | - | US$2.764.507 | - |
| 2981 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$61,43 | -10,48% | -2,26% | - | US$2.737.949 | - |
| 2982 |  Wojak Finance WOJ | US$0,07267 | -1,30% | -24,66% | - | US$2.796.647 | - |
| 2983 |  Netvrk NTVRK | US$1,81 | -4,35% | -17,78% | - | US$2.743.324 | - |
| 2984 |  Woonkly Power WOOP | US$0,1127 | -4,71% | -12,04% | - | US$2.794.088 | - |
| 2985 |  Meta MVRS MVRS | US$0,000002825 | -40,32% | -13,80% | - | US$2.791.807 | - |
| 2986 |  Gains Network GNS | US$1,92 | -10,35% | -17,74% | - | US$3.176.721 | - |
| 2987 |  Shibnobi SHINJA | US$0,000000000000 | -2,07% | -2,38% | - | US$2.680.886 | - |
| 2988 |  Bombcrypto BCOIN | US$0,4547 | -7,69% | 48,81% | - | US$3.987.547 | - |
| 2989 |  Ludena Protocol LDN | US$0,2358 | 2,94% | -37,40% | - | US$2.646.005 | - |
| 2990 |  Nakamoto Games NAKA | US$0,4118 | -4,23% | -9,74% | - | US$2.646.233 | - |
| 2991 |  VLaunch VPAD | US$0,4840 | -1,90% | -18,90% | - | US$2.578.373 | - |
| 2992 |  SafeMoon V2 SFM | US$0,001196 | 0,30% | -11,76% | - | US$2.688.581 | - |
| 2993 |  Zombie Inu ZINU | US$0,00000004990 | -8,25% | -17,66% | - | US$2.628.019 | - |
| 2994 |  Vigorus VIS | US$0,03041 | -21,19% | -47,95% | - | US$2.515.149 | - |
| 2995 |  CORE MultiChain CMCX | US$0,02333 | -10,04% | -19,75% | - | US$2.521.791 | - |
| 2996 |  AssangeDAO JUSTICE | US$0,001383 | -8,87% | -7,96% | - | US$2.484.110 | - |
| 2997 |  BNBDOWN BNBDOWN | US$0,1209 | 9,85% | 3,44% | - | US$2.396.073 | - |
| 2998 |  Franklin FLY | US$0,005057 | -6,61% | -17,01% | - | US$2.390.170 | - |
| 2999 |  Pocket Network POKT | US$0,7929 | -0,37% | -16,58% | - | US$2.357.146 | - |
| 3000 |  GamiFi.GG GMI | US$0,01428 | 3,57% | -0,87% | - | US$2.883.149 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.