Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tomb TOMB | US$1,59 | -10,51% | -7,61% | - | US$29.640.126 | - |
| 2852 |  Golden Ratio Token GRT | US$0,3375 | -2,76% | -14,48% | - | US$28.314.257 | - |
| 2853 |  Solidly SOLID | US$9,34 | -29,55% | 0,00% | - | US$27.635.478 | - |
| 2854 |  Tomb Shares TSHARE | US$6.342,11 | -6,25% | -4,28% | - | US$22.816.948 | - |
| 2855 |  Wrapped Matic WMATIC | US$1,45 | -4,13% | -4,78% | - | US$31.749.803 | - |
| 2856 |  Gold Coin Reserve GCR | US$1.892,52 | -0,29% | 0,10% | - | US$21.386.371 | - |
| 2857 |  MinePlex PLEX | US$1,04 | -6,95% | -17,67% | - | US$20.399.769 | - |
| 2858 |  Wrapped CRO WCRO | US$0,3964 | -4,40% | -2,82% | - | US$17.600.000 | - |
| 2859 |  RankerDAO RANKER | US$0,08304 | -22,87% | 0,00% | - | US$16.699.871 | - |
| 2860 |  2SHARE 2SHARES | US$665,13 | -35,00% | -72,54% | - | US$15.369.176 | - |
| 2861 |  XRPDOWN XRPDOWN | US$0,0007209 | 9,08% | 0,20% | - | US$14.889.538 | - |
| 2862 |  BlueSparrow Token BLUESPARROW | US$0,000000000663 | -3,35% | 11,58% | - | US$14.159.491 | - |
| 2863 |  ETHDOWN ETHDOWN | US$1,10 | 16,54% | -4,00% | - | US$13.840.500 | - |
| 2864 |  ADADOWN ADADOWN | US$0,007722 | 7,94% | -3,02% | - | US$13.532.941 | - |
| 2865 |  MAI MIMATIC | US$1,00 | -0,40% | 0,66% | - | US$13.390.110 | - |
| 2866 |  Chain CHN | US$73,85 | -4,21% | -21,20% | - | US$12.510.039 | - |
| 2867 |  Bitget Token BGB | US$0,1430 | 0,23% | 12,21% | - | US$12.701.083 | - |
| 2868 |  Platypus Finance PTP | US$6,02 | 11,93% | 41,14% | - | US$11.539.775 | - |
| 2869 |  LINKDOWN LINKDOWN | US$0,01464 | 22,57% | 2,98% | - | US$11.855.394 | - |
| 2870 |  Olympus v2 OHM | US$42,72 | -4,37% | -22,93% | - | US$11.543.128 | - |
| 2871 |  BTCDOWN BTCDOWN | US$0,01727 | 7,85% | 3,38% | - | US$11.329.946 | - |
| 2872 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,01% | - | US$11.244.787 | - |
| 2873 |  SpookySwap BOO | US$20,53 | -16,89% | 10,14% | - | US$11.182.152 | - |
| 2874 |  Iron Bank IB | US$199,91 | -6,06% | 28,09% | - | US$11.266.673 | - |
| 2875 |  0xDAO OXD | US$0,07032 | 3,39% | -7,92% | - | US$10.918.206 | - |
| 2876 |  GogolCoin GOL | US$5,53 | 0,98% | 11,16% | - | US$11.014.743 | - |
| 2877 |  Fruits FRTS | US$0,5784 | -4,68% | -15,05% | - | US$10.644.426 | - |
| 2878 |  Baby Doge Coin BabyDoge | US$0,000000002971 | -2,50% | -13,02% | - | US$11.148.360 | - |
| 2879 |  Tether EURt EURT | US$1,12 | -0,59% | -1,20% | - | US$10.556.353 | - |
| 2880 |  Teddy Doge TEDDY | US$0,0008861 | -4,96% | 114,31% | - | US$10.279.851 | - |
| 2881 |  Andus Chain DEB | US$0,1253 | -0,80% | -12,14% | - | US$10.043.089 | - |
| 2882 |  XRPUP XRPUP | US$1,07 | -10,53% | -23,49% | - | US$9.828.006 | - |
| 2883 |  Compound USDT CUSDT | US$0,02172 | -0,04% | -0,01% | - | US$9.939.279 | - |
| 2884 |  Berry BERRY | US$0,002925 | -2,13% | -14,19% | - | US$9.819.282 | - |
| 2885 |  JUNO JUNO | US$32,75 | -11,53% | 18,56% | - | US$10.146.733 | - |
| 2886 |  ADAUP ADAUP | US$7,13 | -9,35% | -29,78% | - | US$9.620.344 | - |
| 2887 |  NvirWorld NVIR | US$0,1304 | 6,87% | 82,35% | - | US$9.731.986 | - |
| 2888 |  Bonded Luna bLUNA | US$71,37 | -6,87% | 47,35% | - | US$9.621.287 | - |
| 2889 |  InpulseX IPX | US$0,0000002437 | -5,40% | 8,09% | - | US$9.449.896 | - |
| 2890 |  OVR OVR | US$1,59 | -2,64% | -5,64% | - | US$9.252.090 | - |
| 2891 |  StarSharks (SSS) SSS | US$9,92 | -6,00% | 16,88% | - | US$10.377.457 | - |
| 2892 |  Australian Dollar Token AUDT | US$0,7158 | -0,84% | 0,11% | - | US$8.887.321 | - |
| 2893 |  ETHUP ETHUP | US$24,37 | -11,43% | -3,16% | - | US$8.648.303 | - |
| 2894 |  Nexus Dubai NXD | US$3,25 | 0,75% | 23,96% | - | US$8.623.003 | - |
| 2895 |  pSTAKE Finance PSTAKE | US$0,6109 | -14,46% | 0,00% | - | US$8.239.933 | - |
| 2896 |  Bitkub Coin KUB | US$8,64 | -3,83% | -0,03% | - | US$7.875.113 | - |
| 2897 |  Dopex DPX | US$1.196,80 | -12,83% | -20,85% | - | US$7.411.346 | - |
| 2898 |  Saitama SAITAMA | US$0,00000001544 | -10,64% | -9,88% | - | US$7.256.552 | - |
| 2899 |  KStarCoin KSC | US$0,01079 | -2,36% | -33,29% | - | US$7.059.466 | - |
| 2900 |  3X Short Bitcoin Token BEAR | US$0,0001661 | 10,07% | -1,34% | - | US$7.034.790 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.