Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Apollo Inu APOLLO | US$0,0001098 | -13,26% | 283,89% | - | US$2.354.073 | - |
| 3002 |  Thor THOR | US$38,12 | -15,15% | -18,12% | - | US$2.280.178 | - |
| 3003 |  LIT LIT | US$0,0005231 | -4,47% | -19,88% | - | US$2.320.726 | - |
| 3004 |  XCarnival XCV | US$0,05023 | -4,47% | -28,21% | - | US$2.350.045 | - |
| 3005 |  Ronin RON | US$2,01 | -6,21% | -16,00% | - | US$2.298.706 | - |
| 3006 |  Liquid Driver LQDR | US$17,27 | -14,29% | 19,20% | - | US$2.270.353 | - |
| 3007 |  Terran Coin TRR | US$3,50 | 0,00% | 4,09% | - | US$2.218.793 | - |
| 3008 |  Pigs Token PIGS | US$410,70 | 10,42% | 73,12% | - | US$3.408.948 | - |
| 3009 |  Jones DAO JONES | US$6,11 | -13,59% | 1,83% | - | US$2.223.705 | - |
| 3010 |  Artube ATT | US$0,006485 | -6,96% | -46,85% | - | US$2.151.653 | - |
| 3011 |  Brother Music Platform BMP | US$0,002265 | -2,39% | 1,71% | - | US$2.182.884 | - |
| 3012 |  Realy REAL | US$3,17 | -5,25% | -32,23% | - | US$2.203.861 | - |
| 3013 |  Chumbi Valley CHMB | US$0,02298 | -26,21% | -7,07% | - | US$2.410.623 | - |
| 3014 |  Lil Floki LILFLOKI | US$0,000000000500 | -10,38% | -24,24% | - | US$2.186.920 | - |
| 3015 |  Gera Coin GERA | US$0,3118 | -0,99% | -4,93% | - | US$2.141.153 | - |
| 3016 |  Rabbit Finance RABBIT | US$0,01077 | -1,57% | -9,25% | - | US$2.143.109 | - |
| 3017 |  Bit2Me B2M | US$0,04147 | -3,62% | -26,30% | - | US$2.131.044 | - |
| 3018 |  Golden Doge GDOGE | US$0,000000000021 | 1,46% | -8,61% | - | US$2.141.383 | - |
| 3019 |  DeVolution DEVO | US$0,02740 | -4,31% | -17,95% | - | US$2.225.553 | - |
| 3020 |  Beethoven X BEETS | US$1,12 | -8,05% | 26,00% | - | US$2.115.010 | - |
| 3021 |  Human HMT | US$0,4065 | -2,01% | -8,72% | - | US$2.108.840 | - |
| 3022 |  Lido wstETH WSTETH | US$2.781,48 | -5,79% | -0,52% | - | US$2.094.255 | - |
| 3023 |  Treasure Under Sea TUS | US$0,08956 | -23,22% | -22,88% | - | US$1.944.538 | - |
| 3024 |  Milo Inu MILO | US$0,00000002076 | -10,15% | 0,00% | - | US$6.901.542 | - |
| 3025 |  Modex MODEX | US$0,3175 | -5,66% | -27,26% | - | US$2.065.422 | - |
| 3026 |  Guild of Guardians GOG | US$0,4686 | -6,31% | -8,83% | - | US$2.053.154 | - |
| 3027 |  Volt Inu VOLT | US$0,000000000000 | 3,39% | 45,35% | - | US$2.128.709 | - |
| 3028 |  MixTrust MXT | US$0,001546 | -11,92% | -21,25% | - | US$2.037.299 | - |
| 3029 |  MiraQle MQL | US$0,03714 | -1,56% | 1,76% | - | US$2.012.828 | - |
| 3030 |  Dogs Token DOGS | US$59,48 | 1,01% | 5,48% | - | US$3.389.709 | - |
| 3031 |  Cryowar CWAR | US$0,2431 | -8,58% | -17,50% | - | US$1.992.817 | - |
| 3032 |  Cryptoindex.com 100 CIX100 | US$0,1048 | 4,15% | -8,34% | - | US$2.004.805 | - |
| 3033 |  GensoKishi Metaverse MV | US$0,7539 | -0,85% | -4,24% | - | US$1.991.652 | - |
| 3034 |  AlinX ALIX | US$0,0005033 | -0,38% | -6,45% | - | US$1.954.172 | - |
| 3035 |  Wizards And Dragons GP | US$0,001923 | -14,45% | 1,56% | - | US$1.942.422 | - |
| 3036 |  FreeRossDAO FREE | US$0,0002730 | 0,74% | 9,16% | - | US$1.981.289 | - |
| 3037 |  Domain DMN | US$0,006363 | 3,59% | -11,53% | - | US$1.996.038 | - |
| 3038 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000073 | -10,03% | 8,47% | - | US$1.801.650 | - |
| 3039 |  Tectonic TONIC | US$0,0000008997 | -3,25% | -14,78% | - | US$1.853.930 | - |
| 3040 |  NarakaToken NT | US$0,000000000004 | 1,79% | 16,68% | - | US$1.832.701 | - |
| 3041 |  Coinweb CWEB | US$0,02242 | -0,66% | -12,25% | - | US$1.834.171 | - |
| 3042 |  FoodChain Global FOOD | US$0,2351 | -8,80% | 0,00% | - | US$1.828.938 | - |
| 3043 |  HI HI | US$0,2176 | 1,07% | 6,03% | - | US$2.153.732 | - |
| 3044 |  LEXIT LEXI | US$0,04213 | -4,54% | -9,04% | - | US$1.806.922 | - |
| 3045 |  Vader Protocol VADER | US$0,02196 | -18,77% | -16,33% | - | US$1.794.229 | - |
| 3046 |  Avalaunch XAVA | US$5,11 | -9,83% | -16,18% | - | US$1.785.518 | - |
| 3047 |  Snoshares SNOSHARE | US$106,39 | 96,20% | 0,00% | - | US$1.665.887 | - |
| 3048 |  Zelda Inu ZLDA | US$0,03372 | -2,45% | -11,07% | - | US$1.803.381 | - |
| 3049 |  Anchor bETH Token BETH | US$2.636,42 | -5,98% | -0,29% | - | US$1.764.721 | - |
| 3050 |  Zamzam ZAMZAM | US$0,0005655 | 5,12% | -7,94% | - | US$1.770.971 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.