Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Filda FILDA | US$0,01568 | 0,38% | -15,22% | - | US$1.317.948 | - |
| 3102 |  Lumenswap LSP | US$0,03644 | -2,25% | -9,76% | - | US$1.313.435 | - |
| 3103 |  XIDR XIDR | US$0,00006941 | -0,26% | -0,12% | - | US$1.307.134 | - |
| 3104 |  Dark Frontiers DARK | US$0,1923 | 0,61% | -10,40% | - | US$1.391.694 | - |
| 3105 |  Pacific PAF | US$0,01197 | 5,08% | 6,23% | - | US$1.306.103 | - |
| 3106 |  MY Ceremonial Event MYCE | US$0,05422 | -2,63% | -7,68% | - | US$1.275.208 | - |
| 3107 |  Squid Game SQUID | US$0,02401 | -2,57% | -10,25% | - | US$1.884.545 | - |
| 3108 |  Apricot Finance APT | US$0,02978 | 21,19% | -17,97% | - | US$1.304.815 | - |
| 3109 |  Celestial CELT | US$0,02089 | -10,13% | -27,40% | - | US$1.308.645 | - |
| 3110 |  Covenant COVN | US$3,77 | -0,21% | -1,12% | - | US$1.295.843 | - |
| 3111 |  pFTM PFTM | US$1,49 | -40,93% | -71,40% | - | US$1.312.668 | - |
| 3112 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5030 | -5,54% | -32,41% | - | US$1.322.948 | - |
| 3113 |  Tokyo AU TOKAU | US$0,00000001315 | 2,26% | -3,81% | - | US$1.303.549 | - |
| 3114 |  Baddest Alpha Ape Bundle APED | US$13,08 | -3,84% | -5,47% | - | US$1.268.109 | - |
| 3115 |  Infinite Launch ILA | US$0,04749 | -10,76% | -23,72% | - | US$1.280.477 | - |
| 3116 |  MetaDogecolony DOGECO | US$0,000001005 | -59,83% | -88,70% | - | US$1.260.979 | - |
| 3117 |  Evanesco Network EVA | US$0,008584 | -11,83% | 4,41% | - | US$1.267.970 | - |
| 3118 |  Inverse Finance INV | US$303,66 | -4,78% | -27,28% | - | US$1.241.944 | - |
| 3119 |  Wrapped Centrifuge WCFG | US$0,4655 | -4,05% | -11,31% | - | US$1.239.508 | - |
| 3120 |  Value Liquidity VALUE | US$0,4220 | -1,28% | -10,74% | - | US$1.195.399 | - |
| 3121 |  300FIT NETWORK FIT | US$0,001960 | -5,72% | -8,33% | - | US$1.251.856 | - |
| 3122 |  Chihuahua HUAHUA | US$0,003100 | -14,03% | -6,35% | - | US$1.221.644 | - |
| 3123 |  MMPRO Token MMPRO | US$0,1131 | -3,59% | -12,94% | - | US$1.353.002 | - |
| 3124 |  PLC Ultima PLCU | US$24.456,85 | -5,42% | 25,70% | - | US$1.178.236 | - |
| 3125 |  eaglecoin ELC | US$0,8566 | 2,01% | 13,08% | - | US$1.208.376 | - |
| 3126 |  SocialGood SG | US$0,8647 | -13,04% | -12,63% | - | US$1.159.616 | - |
| 3127 |  OBRok Token OBROK | US$0,000001998 | -83,50% | 375,86% | - | US$1.128.762 | - |
| 3128 |  Manifold Finance FOLD | US$16,08 | -2,07% | -26,30% | - | US$1.149.587 | - |
| 3129 |  PointPay PXP | US$0,02511 | -0,81% | 1,37% | - | US$1.160.632 | - |
| 3130 |  Unizen ZCX | US$1,10 | -8,40% | -9,99% | - | US$1.115.789 | - |
| 3131 |  Bent Finance BENT | US$3,92 | -17,58% | -37,97% | - | US$1.134.838 | - |
| 3132 |  Gelato GEL | US$0,6358 | -9,51% | -24,23% | - | US$1.123.711 | - |
| 3133 |  Galaxy War GWT | US$0,02245 | -6,42% | -28,97% | - | US$1.136.825 | - |
| 3134 |  Cyclos CYS | US$0,2471 | -8,09% | -28,15% | - | US$1.118.320 | - |
| 3135 |  Pomicoin POMI | US$0,000005153 | 0,01% | -29,45% | - | US$1.114.689 | - |
| 3136 |  Empire Token EMPIRE | US$0,008688 | 4,54% | -7,67% | - | US$1.133.931 | - |
| 3137 |  Punk Vault (NFTX) PUNK | US$179.986 | 7,13% | 4,02% | - | US$1.103.644 | - |
| 3138 |  NOSHIT NSH | US$0,000000000035 | -14,54% | 5,74% | - | US$1.101.255 | - |
| 3139 |  TaleCraft CRAFT | US$0,5757 | 18,30% | 55,12% | - | US$1.083.842 | - |
| 3140 |  Truebit TRU | US$0,1989 | -10,08% | -9,07% | - | US$1.066.722 | - |
| 3141 |  Alkimi $ADS | US$0,1892 | 8,66% | 4,90% | - | US$1.076.634 | - |
| 3142 |  Hillstone HSF | US$4,26 | 11,22% | -1,86% | - | US$1.067.749 | - |
| 3143 |  PsyOptions PSY | US$0,1040 | -5,09% | -17,56% | - | US$1.073.066 | - |
| 3144 |  Lox Network LOX | US$0,003396 | -2,97% | -5,34% | - | US$1.075.267 | - |
| 3145 |  UNIREALCHAIN UNR | US$0,01056 | -0,19% | 0,04% | - | US$1.060.097 | - |
| 3146 |  Luxurious Pro Network Token LPNT | US$14,11 | 4,43% | 12,77% | - | US$1.059.639 | - |
| 3147 |  XcelDefi XLD | US$0,01806 | 21,31% | -6,24% | - | US$1.054.315 | - |
| 3148 |  Evulus Token EVU | US$0,6125 | 11,07% | -8,40% | - | US$1.053.015 | - |
| 3149 |  KLAYswap Protocol KSP | US$5,14 | -2,85% | -13,71% | - | US$1.034.626 | - |
| 3150 |  FODL Finance FODL | US$0,1615 | -3,95% | -18,26% | - | US$1.031.706 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.