Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Leonicorn Swap LEOS | US$0,1204 | -5,19% | -28,54% | - | US$723.206 | - |
| 3302 |  Power Nodes POWER | US$9,18 | -13,77% | -30,90% | - | US$641.874 | - |
| 3303 |  Arker ARKER | US$0,009746 | -9,64% | -18,29% | - | US$653.963 | - |
| 3304 |  Faith Tribe $FTRB | US$0,06883 | 38,27% | 0,00% | - | US$634.393 | - |
| 3305 |  Parma Token PARMA | US$0,0002428 | 81,35% | 204,74% | - | US$594.126 | - |
| 3306 |  BLOKPAD BPAD | US$0,02332 | 4,06% | 10,05% | - | US$1.031.071 | - |
| 3307 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$88,76 | -5,92% | -4,53% | - | US$624.502 | - |
| 3308 |  Amaze World AMZE | US$2,04 | -3,66% | -5,54% | - | US$660.970 | - |
| 3309 |  Sincere Doge SDOGE | US$0,000000000018 | -3,55% | -80,50% | - | US$1.443.643 | - |
| 3310 |  CasinoXMetaverse $CASIO | US$0,001059 | 13,78% | 275,65% | - | US$620.594 | - |
| 3311 |  Scallop SCLP | US$0,5098 | -10,47% | -26,03% | - | US$704.773 | - |
| 3312 |  linSpirit LINSPIRIT | US$0,1470 | -17,49% | 59,99% | - | US$624.286 | - |
| 3313 |  CryptoCars CCAR | US$0,02532 | 13,50% | 60,80% | - | US$651.807 | - |
| 3314 |  Cloudname CNAME | US$0,03650 | -35,00% | 0,00% | - | US$1.271.816 | - |
| 3315 |  Silvertoken SLVT | US$26,30 | -0,03% | 1,62% | - | US$603.005 | - |
| 3316 |  Dragon Crypto Aurum DCAU | US$43,57 | -21,14% | -38,51% | - | US$586.088 | - |
| 3317 |  Operon Origins ORO | US$0,06553 | 29,49% | 36,30% | - | US$636.242 | - |
| 3318 |  Shambala BALA | US$0,00000005973 | 1,02% | -11,44% | - | US$689.294 | - |
| 3319 |  WeStarter WAR | US$0,05580 | -8,00% | -19,28% | - | US$602.161 | - |
| 3320 |  Day By Day DBD | US$0,1197 | 0,64% | -3,79% | - | US$597.314 | - |
| 3321 |  Snowy Owl SNO | US$5,13 | 20,54% | 0,00% | - | US$556.172 | - |
| 3322 |  Gold Fever NGL | US$0,6019 | -9,15% | -19,69% | - | US$610.425 | - |
| 3323 |  MetaNFT MNFT | US$0,005798 | -83,58% | -82,04% | - | US$726.600 | - |
| 3324 |  LogiTron LTR | US$0,02463 | -1,52% | -0,84% | - | US$589.735 | - |
| 3325 |  STEP STEP | US$0,001875 | 23,19% | -18,02% | - | US$558.999 | - |
| 3326 |  The Forbidden Forest FORESTPLUS | US$0,008392 | 2,78% | -18,25% | - | US$584.584 | - |
| 3327 |  BeforeCoinMarketCap BCMC1 | US$0,01545 | -2,44% | 0,55% | - | US$583.312 | - |
| 3328 |  Antex ANTEX | US$0,0001886 | -0,99% | -10,20% | - | US$626.503 | - |
| 3329 |  Proof Of Liquidity POL | US$0,06698 | -3,04% | -18,79% | - | US$579.478 | - |
| 3330 |  Chellitcoin CHLT | US$3,19 | -0,66% | -0,28% | - | US$579.256 | - |
| 3331 |  LABEL Foundation LBL | US$0,01659 | -8,59% | 37,69% | - | US$621.447 | - |
| 3332 |  Pkoin PKOIN | US$1,47 | 3,04% | -0,60% | - | US$565.567 | - |
| 3333 |  3X Long Cardano Token ADABULL | US$15,67 | -10,79% | -30,87% | - | US$570.046 | - |
| 3334 |  Terareum TERA | US$0,000000001811 | 5,09% | 0,00% | - | US$570.669 | - |
| 3335 |  Tokenplace TOK | US$0,04279 | -2,81% | -9,48% | - | US$559.187 | - |
| 3336 |  Defi For You DFY | US$0,01234 | -6,51% | -19,63% | - | US$580.128 | - |
| 3337 |  Luna-Pad LUNAPAD | US$0,02227 | 5,09% | -9,45% | - | US$578.242 | - |
| 3338 |  SeedOn SEON | US$0,01166 | 23,91% | -13,23% | - | US$643.328 | - |
| 3339 |  Nobunaga Token NBNG | US$0,007271 | 17,17% | 1,82% | - | US$553.354 | - |
| 3340 |  Jade Protocol JADE | US$21,17 | 0,23% | 0,21% | - | US$601.445 | - |
| 3341 |  NFT Champions CHAMP | US$0,07889 | -6,04% | -20,89% | - | US$613.027 | - |
| 3342 |  Rubix RBT | US$153,21 | 0,17% | 1,77% | - | US$543.913 | - |
| 3343 |  Daily COP DLYCOP | US$0,0001925 | 6,44% | -24,36% | - | US$1.320.186 | - |
| 3344 |  Alaya ATP | US$0,2185 | -22,80% | -12,53% | - | US$536.595 | - |
| 3345 |  Revuto REVU | US$0,09431 | -3,23% | -18,61% | - | US$547.909 | - |
| 3346 |  Idea Chain Coin ICH | US$0,3884 | -0,68% | -1,97% | - | US$544.209 | - |
| 3347 |  Kunci Coin KUNCI | US$0,4239 | 3,00% | 0,00% | - | US$1.077.926 | - |
| 3348 |  Xfinite Entertainment Token XET | US$0,03285 | -5,31% | -32,34% | - | US$537.943 | - |
| 3349 |  ELEF WORLD ELEF | US$0,0008712 | -92,81% | -91,85% | - | US$545.404 | - |
| 3350 |  Defrost Finance MELT | US$1,01 | -5,25% | -25,27% | - | US$529.437 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.