Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SmartNFT SMARTNFT | US$0,003477 | -0,49% | -1,84% | - | US$527.930 | - |
| 3352 |  FUTURECOIN FUTURE | US$0,4739 | -7,17% | -12,36% | - | US$540.790 | - |
| 3353 |  Ninneko (Mata) MATA | US$0,03248 | -2,79% | -5,88% | - | US$1.147.846 | - |
| 3354 |  Town Star TOWN | US$0,1000 | -18,24% | -23,63% | - | US$515.071 | - |
| 3355 |  Bit.Store STORE | US$0,05713 | 0,12% | -0,04% | - | US$536.579 | - |
| 3356 |  ChargeDefi CHARGE | US$105,09 | 11,09% | 54,01% | - | US$1.099.517 | - |
| 3357 |  KAKA NFT World KAKA | US$0,4152 | 87,66% | 60,30% | - | US$528.912 | - |
| 3358 |  NAOS Finance NAOS | US$0,1652 | -6,11% | -13,00% | - | US$521.718 | - |
| 3359 |  Crystal Powder CP | US$0,1370 | 22,50% | 23,54% | - | US$524.459 | - |
| 3360 |  RoboFi VICS | US$0,1974 | 3,52% | -14,02% | - | US$847.332 | - |
| 3361 |  WadzPay Token WTK | US$0,04109 | 2,53% | -16,72% | - | US$513.987 | - |
| 3362 |  Alchemy ACOIN | US$0,3021 | -4,72% | -29,49% | - | US$513.352 | - |
| 3363 |  Pitbull PIT | US$0,000000000798 | -4,60% | -3,98% | - | US$638.286 | - |
| 3364 |  TeraBlock TBC | US$0,008776 | -2,87% | 28,28% | - | US$510.465 | - |
| 3365 |  Galaxy Coin GALAXY | US$0,00000001315 | -0,40% | -22,84% | - | US$513.855 | - |
| 3366 |  DinoX DNXC | US$0,08075 | -2,45% | -1,30% | - | US$521.329 | - |
| 3367 |  ThetaDrop TDROP | US$0,02941 | 2,12% | -19,09% | - | US$520.723 | - |
| 3368 |  Oogear OG | US$0,01874 | -7,02% | 0,00% | - | US$510.158 | - |
| 3369 |  Binance Wrapped DOT BDOT | US$10,68 | -3,41% | 3,19% | - | US$503.108 | - |
| 3370 |  Chain Games CHAIN | US$0,07533 | -2,90% | -11,90% | - | US$509.070 | - |
| 3371 |  Polygonum Online POG | US$0,1736 | -4,83% | -13,74% | - | US$612.554 | - |
| 3372 |  Combo COMB | US$0,001412 | -4,72% | -12,08% | - | US$502.454 | - |
| 3373 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,24 | -4,25% | -1,76% | - | US$402.276 | - |
| 3374 |  ITAM Games ITAM | US$0,5566 | -7,07% | 8,56% | - | US$1.308.471 | - |
| 3375 |  DNAxCAT Token DXCT | US$0,3307 | 5,68% | -32,87% | - | US$710.873 | - |
| 3376 |  SIMBA Storage Token SST | US$0,4450 | 0,17% | -13,01% | - | US$497.228 | - |
| 3377 |  HUGHUG Coin HGHG | US$0,1105 | -22,43% | 23,56% | - | US$1.420.128 | - |
| 3378 |  Dinosaureggs DSG | US$0,02245 | -8,19% | -17,15% | - | US$489.423 | - |
| 3379 |  AlphaDEX ROAR | US$0,1038 | -2,20% | -27,69% | - | US$493.669 | - |
| 3380 |  Altura ALU | US$0,06132 | -7,73% | -12,63% | - | US$1.039.554 | - |
| 3381 |  Yarloo YARL | US$0,06743 | -7,03% | -20,90% | - | US$488.500 | - |
| 3382 |  ArbiSmart RBIS | US$0,5015 | -10,44% | -13,11% | - | US$484.194 | - |
| 3383 |  Elvantis ELV | US$0,06768 | -9,13% | -40,62% | - | US$651.123 | - |
| 3384 |  HurricaneSwap Token HCT | US$0,008194 | -1,60% | -0,25% | - | US$481.564 | - |
| 3385 |  Creditum CREDIT | US$1,35 | -17,72% | -32,01% | - | US$479.631 | - |
| 3386 |  Infinity Skies ISKY | US$0,1730 | -2,14% | -30,04% | - | US$481.459 | - |
| 3387 |  ADAX ADAX | US$0,2434 | -7,53% | -13,35% | - | US$480.213 | - |
| 3388 |  Monopoly Millionaire Game MMG | US$0,002343 | -3,34% | 4,29% | - | US$593.586 | - |
| 3389 |  Libero Financial LIBERO | US$0,006297 | -7,41% | -39,46% | - | US$928.728 | - |
| 3390 |  xSUSHI XSUSHI | US$3,85 | -4,58% | -14,87% | - | US$464.106 | - |
| 3391 |  LUXY LUXY | US$0,1457 | 3,80% | 10,33% | - | US$461.515 | - |
| 3392 |  HALO network HO | US$6,32 | -0,27% | 0,00% | - | US$1.210.482 | - |
| 3393 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$431,00 | -1,42% | -0,27% | - | US$456.343 | - |
| 3394 |  MotionWreck Games MWG | US$0,003650 | -3,15% | -6,72% | - | US$453.798 | - |
| 3395 |  DBX DBX | US$0,0004184 | 10,26% | -12,62% | - | US$452.144 | - |
| 3396 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02768 | -0,22% | -1,22% | - | US$447.678 | - |
| 3397 |  UPFI Network UPS | US$0,009969 | -5,14% | -16,18% | - | US$445.902 | - |
| 3398 |  Ancient Kingdom DOM | US$0,007668 | -6,49% | -21,31% | - | US$465.184 | - |
| 3399 |  Frontrow FRR | US$0,1553 | -1,78% | -24,11% | - | US$456.691 | - |
| 3400 |  GYM Token GYM | US$0,1312 | -2,04% | -6,56% | - | US$652.745 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.