Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LP 3pool Curve 3CRV | US$1,03 | 0,32% | 0,73% | - | US$305.236 | - |
| 3552 |  EthereumMax EMAX | US$0,00000001471 | -0,38% | -9,19% | - | US$307.583 | - |
| 3553 |  PLT PLT | US$0,2399 | -3,77% | -1,32% | - | US$303.649 | - |
| 3554 |  Unicly UNIC | US$27,10 | -11,97% | 7,35% | - | US$304.651 | - |
| 3555 |  VaporNodes VPND | US$0,03282 | -14,72% | -26,10% | - | US$297.282 | - |
| 3556 |  Orbitau Taureum TAUM | US$0,1496 | -8,02% | 0,00% | - | US$797.245 | - |
| 3557 |  Dipper Network DIP | US$0,001009 | 0,08% | -0,08% | - | US$316.045 | - |
| 3558 |  Lien LIEN | US$1,08 | -4,90% | -11,04% | - | US$297.278 | - |
| 3559 |  Project X Nodes PXT2 | US$22,36 | -21,12% | -28,44% | - | US$297.677 | - |
| 3560 |  Betswap.gg BSGG | US$0,04153 | -0,64% | -1,90% | - | US$299.859 | - |
| 3561 |  The Coop Network GMD | US$0,009304 | -1,72% | -24,36% | - | US$298.124 | - |
| 3562 |  PROXI CREDIT | US$0,02391 | -4,74% | -9,05% | - | US$295.882 | - |
| 3563 |  SumSwap SUM | US$0,05846 | -8,86% | -10,31% | - | US$295.076 | - |
| 3564 |  Findora FRA | US$0,01962 | -2,23% | -15,57% | - | US$297.989 | - |
| 3565 |  New Order NEWO | US$0,1528 | -7,14% | -29,44% | - | US$298.676 | - |
| 3566 |  AgeOfGods AOG | US$0,1492 | -2,09% | -19,04% | - | US$486.182 | - |
| 3567 |  LUFFY LUFFY | US$0,000000000364 | -4,41% | -7,50% | - | US$301.359 | - |
| 3568 |  The Parallel PRL | US$0,1212 | -10,82% | -26,44% | - | US$337.974 | - |
| 3569 |  MaskDoge MASKDOGE | US$0,000000007189 | 5,80% | -6,63% | - | US$300.446 | - |
| 3570 |  SIF Token SIF | US$0,008952 | -3,08% | -12,68% | - | US$291.850 | - |
| 3571 |  Elexir ELXR | US$6,96 | -36,23% | 0,00% | - | US$291.251 | - |
| 3572 |  Bzzone BZZONE | US$5,59 | 8,67% | -3,96% | - | US$304.063 | - |
| 3573 |  War Bond Token WBOND | US$0,1069 | -11,47% | -2,02% | - | US$293.406 | - |
| 3574 |  Crypto Gladiator Shards CGS | US$0,04061 | -7,00% | -2,49% | - | US$291.119 | - |
| 3575 |  LORDS LORDS | US$0,3016 | -8,94% | -30,38% | - | US$287.285 | - |
| 3576 |  Takamaka Green Coin TKG | US$4,03 | 0,27% | 1,98% | - | US$289.096 | - |
| 3577 |  Futureswap FST | US$2,53 | -1,48% | 2,38% | - | US$290.867 | - |
| 3578 |  CoPuppy CP | US$0,01431 | 0,00% | -13,00% | - | US$290.821 | - |
| 3579 |  WallStreetBets DApp WSB | US$0,004297 | 5,19% | -18,82% | - | US$313.838 | - |
| 3580 |  BNSD Finance BNSD | US$0,003758 | -2,29% | -0,44% | - | US$286.984 | - |
| 3581 |  Elemon ELMON | US$0,1344 | -5,00% | -13,08% | - | US$547.938 | - |
| 3582 |  Index Cooperative INDEX | US$7,69 | -1,32% | 28,01% | - | US$286.281 | - |
| 3583 |  dAppstore DAPPX | US$0,01212 | -0,97% | -15,84% | - | US$284.169 | - |
| 3584 |  April APRIL | US$0,07981 | -2,62% | -10,47% | - | US$286.738 | - |
| 3585 |  Block Commerce Protocol BCP | US$0,004689 | 0,00% | -7,96% | - | US$284.067 | - |
| 3586 |  MyOwnItem MOI | US$2,70 | 1,61% | 41,94% | - | US$282.827 | - |
| 3587 |  Flux FLX | US$0,4657 | -5,57% | -14,16% | - | US$284.402 | - |
| 3588 |  CenterPrime CPX | US$1,16 | -20,38% | 0,00% | - | US$282.579 | - |
| 3589 |  Pexcoin PEX | US$0,004826 | -3,86% | 2,22% | - | US$526.952 | - |
| 3590 |  Robo Inu Finance RBIF | US$0,000000000622 | 2,79% | -3,77% | - | US$283.565 | - |
| 3591 |  EDDASwap EDDA | US$572,00 | -1,64% | 17,40% | - | US$278.629 | - |
| 3592 |  Scotty Beam SCOTTY | US$0,008619 | 8,40% | 1,88% | - | US$329.814 | - |
| 3593 |  Shuna Inuverse SHUNAV2 | US$0,00000005140 | -11,35% | -2,12% | - | US$277.983 | - |
| 3594 |  3X Long Cosmos Token ATOMBULL | US$0,002184 | -31,69% | -13,50% | - | US$278.866 | - |
| 3595 |  Atlas Cloud ATLAS | US$348,00 | -13,39% | -31,00% | - | US$280.680 | - |
| 3596 |  Convex CRV CVXCRV | US$2,10 | -8,45% | -13,98% | - | US$278.550 | - |
| 3597 |  Stilton Musk STILTON | US$0,0000003472 | -36,10% | 5,14% | - | US$277.957 | - |
| 3598 |  Trustpad TPAD | US$0,4883 | 2,85% | -3,75% | - | US$344.175 | - |
| 3599 |  BankSocial BSL | US$0,0008975 | 0,10% | -8,76% | - | US$281.113 | - |
| 3600 |  ChargeDeFi Static STATIC | US$1,14 | -0,29% | 14,96% | - | US$625.093 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.