Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kokoswap KOKO | US$3,52 | -0,15% | -13,60% | - | US$497.055 | - |
| 3652 |  Magic Ethereum Money MEM | US$0,000003038 | 25,77% | 0,00% | - | US$243.799 | - |
| 3653 |  Uhive HVE2 | US$0,001808 | 0,92% | -7,25% | - | US$241.362 | - |
| 3654 |  1peco 1PECO | US$0,5156 | 2,30% | 5,99% | - | US$241.396 | - |
| 3655 |  Ninja Squad Token NST | US$1,83 | 28,35% | 102,88% | - | US$242.137 | - |
| 3656 |  3X Long Theta Network Token THETABULL | US$0,3039 | -8,33% | -31,14% | - | US$241.307 | - |
| 3657 |  CateCoin CATE | US$0,000001200 | -9,14% | -18,50% | - | US$338.647 | - |
| 3658 |  Zamio ZAM | US$0,08912 | -2,73% | 0,32% | - | US$271.911 | - |
| 3659 |  NEXTYPE NT | US$0,01924 | -19,34% | -33,43% | - | US$258.174 | - |
| 3660 |  Cornucopias COPI | US$0,02796 | -6,40% | 7,60% | - | US$466.816 | - |
| 3661 |  Mute MUTE | US$0,7030 | -6,80% | 2,65% | - | US$239.005 | - |
| 3662 |  Dark Energy Crystals DEC | US$0,003346 | -2,66% | 2,98% | - | US$405.822 | - |
| 3663 |  MetaVPad METAV | US$0,06647 | -3,40% | 4,98% | - | US$354.705 | - |
| 3664 |  GhostMarket GM | US$0,1580 | -0,91% | -29,25% | - | US$246.709 | - |
| 3665 |  Mafagafo MAFA | US$0,6425 | -22,61% | 54,75% | - | US$1.616.685 | - |
| 3666 |  Firdaos FDO | US$0,1538 | 0,92% | -0,31% | - | US$240.776 | - |
| 3667 |  Rabet RBT | US$0,03020 | -4,50% | -32,35% | - | US$235.363 | - |
| 3668 |  TeddyDog TDG | US$0,0000001041 | -1,75% | 60,88% | - | US$593.292 | - |
| 3669 |  Qitchain Network QTC | US$10,02 | -1,17% | -25,63% | - | US$234.247 | - |
| 3670 |  EverGrow Coin EGC | US$0,0000004879 | -4,10% | 5,37% | - | US$427.696 | - |
| 3671 |  EnterDAO ENTR | US$0,6280 | -2,43% | -29,13% | - | US$231.884 | - |
| 3672 |  DeSpace Protocol DES | US$0,05403 | 0,53% | -9,86% | - | US$245.603 | - |
| 3673 |  OnX Finance ONX | US$0,2668 | -2,76% | -9,62% | - | US$230.311 | - |
| 3674 |  DogeFather FATHER | US$0,000000006324 | 20,10% | -30,22% | - | US$300.214 | - |
| 3675 |  ANTIS INU ANTIS | US$0,00002402 | 1,56% | -58,06% | - | US$294.898 | - |
| 3676 |  Affyn FYN | US$0,2542 | -2,99% | -7,17% | - | US$305.115 | - |
| 3677 |  CryptoArt.Ai CART | US$0,06311 | -5,05% | -11,63% | - | US$228.351 | - |
| 3678 |  Parrot Protocol PRT | US$0,002557 | -0,41% | -0,58% | - | US$226.280 | - |
| 3679 |  Gorilla Diamond GDT | US$0,000000009101 | -2,40% | -12,43% | - | US$227.288 | - |
| 3680 |  Tempus TEMP | US$0,1341 | -6,91% | 6,12% | - | US$227.597 | - |
| 3681 |  Belrium BEL | US$5,15 | -1,31% | 0,00% | - | US$224.772 | - |
| 3682 |  Big Mouth Monster BMM | US$0,005200 | 2,84% | 0,00% | - | US$442.317 | - |
| 3683 |  Monfter MON | US$0,004323 | -5,53% | -5,88% | - | US$230.402 | - |
| 3684 |  FuruKuru FUKU | US$0,00001297 | -8,25% | -5,78% | - | US$225.968 | - |
| 3685 |  Black Whale BLK | US$0,6621 | -3,05% | -13,52% | - | US$357.574 | - |
| 3686 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$26,80 | -11,10% | -3,34% | - | US$323.319 | - |
| 3687 |  E-coin Finance ECOIN | US$0,000000003134 | -1,70% | -4,47% | - | US$226.352 | - |
| 3688 |  The Killbox KBOX | US$0,001255 | -6,46% | -83,25% | - | US$252.527 | - |
| 3689 |  NuriFootBall NRFB | US$0,09309 | -9,02% | 22,61% | - | US$223.929 | - |
| 3690 |  Carnomaly CARR | US$0,006430 | -8,61% | -1,24% | - | US$222.286 | - |
| 3691 |  HeroCatGamefi HCT | US$0,04577 | 1,81% | 14,98% | - | US$394.484 | - |
| 3692 |  zkTube Protocol ZKT | US$11,17 | 4,10% | 7,84% | - | US$221.416 | - |
| 3693 |  Meter Stable MTR | US$1,05 | 3,63% | -17,53% | - | US$222.813 | - |
| 3694 |  Equilibrium Games EQ | US$0,2048 | -2,05% | -7,15% | - | US$222.664 | - |
| 3695 |  LuxFi LXF | US$0,1839 | -5,46% | -0,09% | - | US$219.226 | - |
| 3696 |  Bright Token BRIGHT | US$0,2527 | -9,12% | -4,55% | - | US$219.152 | - |
| 3697 |  Phaeton PHAE | US$0,2716 | -3,81% | -24,68% | - | US$226.053 | - |
| 3698 |  ThePiggyGarden TPG | US$0,03990 | -34,23% | 0,00% | - | US$613.924 | - |
| 3699 |  En-Tan-Mo ETM | US$0,02293 | 24,92% | 1,83% | - | US$213.779 | - |
| 3700 |  Web3 Doge WEB3 | US$0,0000005233 | -11,55% | 0,00% | - | US$651.855 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.