Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baby Lovely Inu BLOVELY | US$0,000000006378 | 1,90% | -16,34% | - | US$168.026 | - |
| 3852 |  SHIBA TRON SHIBT | US$0,001330 | 535,50% | 150,47% | - | US$589.799 | - |
| 3853 |  Smart Wallet Token SWT | US$0,003150 | -0,75% | -28,22% | - | US$167.067 | - |
| 3854 |  Nemesis DAO NMS | US$31,61 | -0,37% | -3,99% | - | US$293.457 | - |
| 3855 |  Silo Finance SILO | US$0,2204 | -6,44% | -27,64% | - | US$165.790 | - |
| 3856 |  ImpulseVen VEN | US$0,1154 | 0,18% | -15,59% | - | US$165.803 | - |
| 3857 |  ArcadeNetwork ARC | US$0,03102 | 4,48% | -13,05% | - | US$224.613 | - |
| 3858 |  Bitcoin Vault BTCV | US$5,00 | -3,30% | -0,14% | - | US$165.206 | - |
| 3859 |  XGOLD COIN XGOLD | US$0,007990 | -8,22% | -29,37% | - | US$165.721 | - |
| 3860 |  TangoSwap TANGO | US$0,05325 | -2,76% | -4,40% | - | US$170.144 | - |
| 3861 |  Dreams Quest DREAMS | US$0,01648 | -9,37% | -22,72% | - | US$213.706 | - |
| 3862 |  UNION Protocol Governance Token UNN | US$0,001793 | -9,27% | -11,91% | - | US$163.986 | - |
| 3863 |  GrimaceBsc.com GRIMACE | US$4,32 | -8,18% | -38,87% | - | US$266.621 | - |
| 3864 |  Griffin Art GART | US$0,00005477 | -3,90% | -21,18% | - | US$169.334 | - |
| 3865 |  Juicebox JBX | US$0,007290 | -12,36% | 11,25% | - | US$164.637 | - |
| 3866 |  Temtum TEM | US$0,7655 | -3,76% | -2,07% | - | US$163.254 | - |
| 3867 |  Crypto Chip Token BVC | US$0,003803 | 0,84% | -19,04% | - | US$164.941 | - |
| 3868 |  MetaPay METAPAY | US$0,000001298 | -5,60% | 6,82% | - | US$172.140 | - |
| 3869 |  Metablackout MBT | US$0,01854 | 15,47% | -9,95% | - | US$186.163 | - |
| 3870 |  BinStarter BSR | US$0,8950 | -2,47% | -1,30% | - | US$260.519 | - |
| 3871 |  Royal Gold RGOLD | US$1,22 | -2,37% | -7,77% | - | US$231.287 | - |
| 3872 |  Sins Finance SIN | US$57,81 | -21,80% | 0,00% | - | US$163.866 | - |
| 3873 |  Dexioprotocol DEXI | US$0,00003393 | -1,52% | -32,03% | - | US$174.823 | - |
| 3874 |  Izumi Finance IZI | US$0,04990 | -1,94% | -8,81% | - | US$164.358 | - |
| 3875 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007954 | -6,80% | -15,38% | - | US$168.449 | - |
| 3876 |  Vodka Token VODKA | US$0,0006516 | -3,41% | -6,79% | - | US$191.701 | - |
| 3877 |  Karma DAO KARMA | US$0,01546 | -3,67% | -19,53% | - | US$160.139 | - |
| 3878 |  Monsters Clan MONS | US$0,08845 | -2,73% | -12,77% | - | US$186.220 | - |
| 3879 |  ChainCade CHAINCADE | US$0,000000003035 | 10,72% | 11,14% | - | US$173.060 | - |
| 3880 |  StrikeX STRX | US$0,07107 | -3,40% | -9,41% | - | US$181.715 | - |
| 3881 |  Meta Ruffy MR | US$0,0001823 | -19,57% | -25,70% | - | US$300.065 | - |
| 3882 |  Nobility NBL | US$0,0001785 | -6,50% | -34,32% | - | US$177.876 | - |
| 3883 |  Prime Numbers PRNT | US$1,40 | 0,97% | -21,21% | - | US$177.489 | - |
| 3884 |  Laqira Protocol LQR | US$0,1045 | 0,59% | 0,41% | - | US$176.061 | - |
| 3885 |  Shiba Inu Classic SHIBIC | US$0,0000002640 | 0,21% | -32,13% | - | US$166.603 | - |
| 3886 |  Koreadoge KDOGE | US$0,0001370 | 6,62% | -54,41% | - | US$159.101 | - |
| 3887 |  PL^Gnet PLUG | US$0,004708 | -11,06% | -3,34% | - | US$157.986 | - |
| 3888 |  Yinbi YINBI | US$0,0001894 | -3,87% | 11,00% | - | US$157.841 | - |
| 3889 |  DexGame DXGM | US$0,02011 | -7,83% | -5,31% | - | US$172.565 | - |
| 3890 |  SolRazr SOLR | US$0,4784 | -0,84% | -24,99% | - | US$159.553 | - |
| 3891 |  Planet Sandbox PSB | US$0,1477 | -3,36% | -20,51% | - | US$163.452 | - |
| 3892 |  TRONPAD TRONPAD | US$0,02395 | -1,58% | -9,64% | - | US$265.996 | - |
| 3893 |  JackPool.finance JFI | US$36,25 | -1,32% | -6,56% | - | US$156.350 | - |
| 3894 |  TFS Token TFS | US$0,002913 | -3,30% | -7,50% | - | US$299.235 | - |
| 3895 |  botXcoin BOTX | US$0,3646 | -4,37% | -12,87% | - | US$155.844 | - |
| 3896 |  CryptoZoo (new) ZOO | US$0,00001990 | -1,07% | -10,91% | - | US$247.681 | - |
| 3897 |  TCGCoin 2.0 TCG2 | US$0,2808 | 3,33% | -3,23% | - | US$228.834 | - |
| 3898 |  Wizarre Scroll SCRL | US$0,0006334 | 3,80% | -0,52% | - | US$218.668 | - |
| 3899 |  MarsRise MARSRISE | US$0,000000000960 | -1,15% | -17,34% | - | US$159.908 | - |
| 3900 |  HEdpAY HDP.ф | US$0,6133 | 12,86% | 25,27% | - | US$154.272 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.