Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sipher SIPHER | US$0,4886 | -4,75% | -12,94% | - | US$125.879 | - |
| 4002 |  dFund DFND | US$0,001661 | -2,46% | -4,99% | - | US$125.473 | - |
| 4003 |  Kulupu KLP | US$0,01643 | -10,44% | -12,19% | - | US$125.442 | - |
| 4004 |  Crypto Gaming United CGU | US$5,17 | -1,48% | -3,24% | - | US$133.028 | - |
| 4005 |  DogeGF DOGEGF | US$0,000000000700 | -10,28% | -21,41% | - | US$121.988 | - |
| 4006 |  ROI Token ROI | US$0,0004122 | -7,82% | -16,35% | - | US$130.117 | - |
| 4007 |  GADGETWAR GWAR | US$0,003107 | 5,68% | -24,91% | - | US$140.713 | - |
| 4008 |  LiveNFT LIVENFT | US$0,001675 | 0,64% | -5,11% | - | US$130.961 | - |
| 4009 |  Bribe Protocol BRIBE | US$0,5321 | -15,54% | -32,73% | - | US$124.374 | - |
| 4010 |  CMC Coin CMCC | US$0,05924 | -3,71% | 6,65% | - | US$128.422 | - |
| 4011 |  sEUR SEUR | US$1,11 | -0,54% | -1,37% | - | US$123.976 | - |
| 4012 |  Ninja Protocol NINJA | US$0,1470 | -15,69% | -31,28% | - | US$123.797 | - |
| 4013 |  Regen Network REGEN | US$0,9509 | -9,45% | 0,14% | - | US$126.177 | - |
| 4014 |  Metafluence METO | US$0,01413 | -1,68% | -21,12% | - | US$172.765 | - |
| 4015 |  wanUSDT WANUSDT | US$1,00 | 0,03% | 0,04% | - | US$127.435 | - |
| 4016 |  PixelVerse PIXEL | US$0,005859 | -4,18% | -29,78% | - | US$144.819 | - |
| 4017 |  DXBPay DXB | US$0,00000001977 | -3,82% | -21,17% | - | US$125.927 | - |
| 4018 |  JPool Staked SOL (JSOL) JSOL | US$86,99 | -5,22% | -6,96% | - | US$123.382 | - |
| 4019 |  Hokkaido Inu HOKK | US$0,002273 | -2,85% | -13,81% | - | US$123.523 | - |
| 4020 |  Krypto Pets KPETS | US$0,000000000002 | 76,93% | 39,13% | - | US$95.321,14 | - |
| 4021 |  Crypto Fight Club FIGHT | US$0,01634 | 4,70% | -71,94% | - | US$169.455 | - |
| 4022 |  MetaWars WARS | US$0,05232 | -17,40% | -26,93% | - | US$203.948 | - |
| 4023 |  Jet Protocol JET | US$0,2882 | -0,12% | -1,99% | - | US$120.370 | - |
| 4024 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004079 | -24,56% | -25,83% | - | US$123.212 | - |
| 4025 |  King Swap $KING | US$0,002001 | -1,00% | -4,11% | - | US$121.267 | - |
| 4026 |  Shiba Inu Pay SHIBAY | US$0,000000000750 | -57,90% | -68,90% | - | US$120.917 | - |
| 4027 |  ECHO TECH COIN ECOT | US$0,01687 | -9,75% | -62,73% | - | US$129.873 | - |
| 4028 |  Genshiro GENS | US$0,01489 | -12,34% | -37,13% | - | US$119.879 | - |
| 4029 |  BT.Finance BT | US$0,2824 | -15,36% | 1,94% | - | US$121.394 | - |
| 4030 |  Flurry Finance FLURRY | US$0,0006130 | -6,55% | -10,24% | - | US$123.039 | - |
| 4031 |  Shibaverse VERSE | US$0,01609 | -9,81% | -7,10% | - | US$120.928 | - |
| 4032 |  Compound Uni CUNI | US$0,1979 | 8,01% | 4,29% | - | US$120.653 | - |
| 4033 |  Feyorra FEY | US$0,005415 | 1,15% | 5,71% | - | US$120.498 | - |
| 4034 |  WaykiChain Governance Coin WGRT | US$0,001349 | -2,28% | 0,27% | - | US$119.518 | - |
| 4035 |  dForce USD USX | US$0,9988 | 1,62% | 0,53% | - | US$119.939 | - |
| 4036 |  ENNO Cash ENNO | US$1,16 | 3,78% | -5,78% | - | US$119.843 | - |
| 4037 |  Freedom. Jobs. Business. FJB | US$0,0005297 | -6,47% | -18,36% | - | US$131.622 | - |
| 4038 |  GovWorld GOV | US$0,05989 | 2,02% | -15,46% | - | US$201.625 | - |
| 4039 |  Universe UNIV | US$0,0001764 | 5,00% | 5,58% | - | US$118.002 | - |
| 4040 |  StarLink SLNV2 | US$0,0004354 | 9,39% | -3,17% | - | US$119.673 | - |
| 4041 |  Moonfarm Finance MFO | US$0,04831 | 5,05% | -35,71% | - | US$372.160 | - |
| 4042 |  Revault Network REVA | US$1,64 | -4,40% | -4,50% | - | US$146.408 | - |
| 4043 |  Zipmex ZMT | US$2,79 | -4,30% | -0,94% | - | US$118.541 | - |
| 4044 |  Round Dollar RD | US$15,39 | -0,06% | 3,13% | - | US$118.530 | - |
| 4045 |  Calo App CALO | US$0,02917 | 4,18% | -44,11% | - | US$120.008 | - |
| 4046 |  SKY FRONTIER GSKY | US$0,0000001518 | -1,72% | -57,34% | - | US$267.389 | - |
| 4047 |  Marvelous NFTs (Bad Days) MNFT | US$0,08628 | -3,17% | -22,80% | - | US$120.860 | - |
| 4048 |  Mirrored Bitcoin mBTC | US$40.822,62 | -2,32% | -1,88% | - | US$117.599 | - |
| 4049 |  Rake Finance RAK | US$8,53 | -5,16% | -11,59% | - | US$116.773 | - |
| 4050 |  ForthBox FBX | US$0,03641 | -5,49% | -7,07% | - | US$254.375 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.