Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Artex ARTEX | US$0,009012 | -9,89% | -8,50% | - | US$103.105 | - |
| 4152 |  GamesPad GMPD | US$0,3220 | -2,24% | -24,89% | - | US$101.579 | - |
| 4153 |  PlaceWar PLACE | US$0,02158 | -6,84% | -26,01% | - | US$150.082 | - |
| 4154 |  PlayNity PLY | US$0,1432 | 4,82% | 13,87% | - | US$104.953 | - |
| 4155 |  Synchrony SCY | US$0,01716 | -2,76% | -0,62% | - | US$103.954 | - |
| 4156 |  LCG LCG | US$0,006408 | -4,12% | -11,03% | - | US$98.048,88 | - |
| 4157 |  Diviner Protocol DPT | US$0,01162 | -2,52% | -9,71% | - | US$133.381 | - |
| 4158 |  BitShiba SHIBA | US$0,00000003935 | -8,24% | -15,42% | - | US$104.335 | - |
| 4159 |  Etherlite ETL | US$0,003181 | -14,03% | -37,60% | - | US$96.268,42 | - |
| 4160 |  Pontoon TOON | US$0,1374 | 2,40% | 2,65% | - | US$97.165,61 | - |
| 4161 |  Euro Shiba Inu EShib | US$0,000000000010 | -6,76% | 16,18% | - | US$103.943 | - |
| 4162 |  Wrapped KuCoin Token WKCS | US$19,00 | 3,83% | -0,29% | - | US$96.593,19 | - |
| 4163 |  Saitoki Inu SAITOKI | US$0,000002537 | -15,80% | -14,33% | - | US$96.384,18 | - |
| 4164 |  ethArt ARTE | US$3,36 | -3,74% | -14,30% | - | US$97.723,32 | - |
| 4165 |  Fisco Coin FSCC | US$4,03 | -0,59% | 3,81% | - | US$96.330,92 | - |
| 4166 |  Kaiken Inu KAIECO | US$0,000000008257 | 30,85% | 401,78% | - | US$97.646,56 | - |
| 4167 |  DefiDollar DAO DFD | US$0,03216 | -0,19% | -12,67% | - | US$96.282,71 | - |
| 4168 |  Banana.finance BANANA | US$122,76 | -11,47% | -29,89% | - | US$98.787,28 | - |
| 4169 |  Lion Token LION | US$0,0004919 | -8,67% | 55,71% | - | US$213.306 | - |
| 4170 |  Aelin AELIN | US$24.535,60 | -14,93% | -24,45% | - | US$96.377,32 | - |
| 4171 |  Vulture Peak VPK | US$0,5276 | 9,49% | -23,65% | - | US$180.919 | - |
| 4172 |  Maximizer MAXI | US$9,42 | -9,14% | -36,72% | - | US$94.499,09 | - |
| 4173 |  Compound Basic Attention Token CBAT | US$0,01381 | -4,75% | -5,27% | - | US$95.861,04 | - |
| 4174 |  GOMA Finance GOMA | US$0,000000003926 | -3,35% | -12,57% | - | US$187.721 | - |
| 4175 |  World of Defish WOD | US$0,02801 | -12,88% | -25,03% | - | US$148.816 | - |
| 4176 |  MagicCraft MCRT | US$0,008964 | -2,93% | -5,58% | - | US$156.508 | - |
| 4177 |  Nominex NMX | US$1,51 | -1,89% | -11,30% | - | US$139.382 | - |
| 4178 |  Stone DeFi STN | US$0,06567 | -0,09% | -18,42% | - | US$95.716,27 | - |
| 4179 |  Wonderful Memories WMEMO | US$28.884,29 | 1,48% | 7,92% | - | US$93.986,79 | - |
| 4180 |  CoinRadr RADR | US$0,006413 | 0,09% | -22,24% | - | US$94.453,91 | - |
| 4181 |  AnpanSwap ANPAN | US$0,005125 | 6,56% | 26,18% | - | US$93.299,27 | - |
| 4182 |  ReFork EFK | US$0,01191 | -1,64% | -16,19% | - | US$94.236,12 | - |
| 4183 |  K-Tune KTT | US$0,05166 | -4,27% | -6,65% | - | US$94.302,02 | - |
| 4184 |  Mouse Haunt Token MHT | US$0,7880 | -0,88% | -16,68% | - | US$285.835 | - |
| 4185 |  TopFlower TPF | US$0,1694 | -15,05% | -21,61% | - | US$160.362 | - |
| 4186 |  Dash Diamond DASHD | US$0,4984 | -20,03% | -29,96% | - | US$94.196,64 | - |
| 4187 |  JK Coin JK | US$0,4134 | -2,51% | -26,47% | - | US$102.347 | - |
| 4188 |  pDollar Share SPDO | US$2.362,63 | -9,43% | 0,00% | - | US$93.809,88 | - |
| 4189 |  Plethori PLE | US$0,03141 | -16,99% | -19,95% | - | US$93.743,80 | - |
| 4190 |  MiniTesla MINITESLA | US$0,000000000144 | -8,04% | -16,16% | - | US$292.226 | - |
| 4191 |  GAIA Everworld GAIA | US$0,04796 | -8,04% | -17,30% | - | US$122.107 | - |
| 4192 |  Structure finance STF | US$0,04948 | -1,31% | -23,71% | - | US$93.202,96 | - |
| 4193 |  Polaris Share POLA | US$0,08681 | -1,81% | -1,06% | - | US$92.861,43 | - |
| 4194 |  Kabosu KABOSU | US$0,000000004304 | 16,13% | 8,66% | - | US$94.355,68 | - |
| 4195 |  Deku Inu DEKU | US$0,000000001630 | 13,76% | -31,82% | - | US$92.985,41 | - |
| 4196 |  Vention VENTION | US$0,006499 | -1,64% | -7,32% | - | US$142.578 | - |
| 4197 |  Emp Money EMP | US$0,6731 | -4,46% | 2,51% | - | US$266.797 | - |
| 4198 |  AquaGoat.Finance AQUAGOAT | US$0,000000003920 | -3,05% | -22,72% | - | US$93.665,32 | - |
| 4199 |  UCX UCX | US$0,3985 | -0,04% | 24,52% | - | US$85.199,69 | - |
| 4200 |  Sashimi SASHIMI | US$0,007423 | -18,69% | 0,94% | - | US$89.934,62 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.