Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Viva Classic VIVA | US$0,000000006883 | -0,80% | -6,45% | - | US$90.706,32 | - |
| 4252 |  Golden Token GOLD | US$0,004190 | -4,43% | -1,10% | - | US$92.766,73 | - |
| 4253 |  ZooCoin ZOO | US$0,01021 | -12,54% | -3,65% | - | US$86.967,01 | - |
| 4254 |  Shar Pei SHARPEI | US$0,00002138 | -10,00% | -28,86% | - | US$101.769 | - |
| 4255 |  MonoX Protocol MONO | US$1,15 | -6,82% | -11,19% | - | US$60.265,18 | - |
| 4256 |  Instadapp INST | US$1,36 | 2,90% | 5,88% | - | US$86.893,89 | - |
| 4257 |  xMARK XMARK | US$0,03773 | 4,76% | 62,51% | - | US$86.861,46 | - |
| 4258 |  CluCoin CLU | US$0,00000001176 | 3,68% | -11,29% | - | US$87.191,94 | - |
| 4259 |  GameX GMX | US$0,0005027 | 1,37% | -15,78% | - | US$86.387,74 | - |
| 4260 |  Akropolis Delphi ADEL | US$0,01713 | -10,31% | -21,11% | - | US$87.688,57 | - |
| 4261 |  Merkle Network MERKLE | US$0,1177 | -8,32% | -26,63% | - | US$127.371 | - |
| 4262 |  HUPAYX HPX | US$0,1434 | -2,51% | -4,39% | - | US$85.582,54 | - |
| 4263 |  Hachiko HACHIKO | US$0,000000000391 | 7,39% | -7,01% | - | US$90.614,40 | - |
| 4264 |  Doxed DOX | US$0,0000001428 | -13,47% | 57,75% | - | US$244.178 | - |
| 4265 |  PlayPad PPAD | US$0,06386 | -3,58% | -16,33% | - | US$109.645 | - |
| 4266 |  Magic Power MGP | US$0,000004792 | -4,76% | -17,05% | - | US$172.746 | - |
| 4267 |  Arcane Token ARCANE | US$0,004932 | -5,17% | -20,61% | - | US$85.562,17 | - |
| 4268 |  KICK.IO KICK | US$0,04142 | -1,17% | -11,72% | - | US$84.651,95 | - |
| 4269 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,81% | -5,99% | - | US$85.923,82 | - |
| 4270 |  Moonscape MSCP | US$0,003256 | -6,72% | -11,46% | - | US$118.255 | - |
| 4271 |  One Cash ONC | US$0,1455 | -4,26% | -4,19% | - | US$84.626,28 | - |
| 4272 |  Tag Protocol TAG | US$0,1188 | -7,09% | -25,38% | - | US$117.961 | - |
| 4273 |  Jenny Metaverse DAO Token UJENNY | US$0,6267 | -3,83% | -16,37% | - | US$83.879,81 | - |
| 4274 |  1X Short XRP Token XRPHEDGE | US$49,26 | 3,83% | 5,29% | - | US$83.683,81 | - |
| 4275 |  Digital Swiss Franc DSFR | US$0,01535 | 0,80% | 2,21% | - | US$84.110,63 | - |
| 4276 |  Synesis One SNS | US$0,06523 | 6,14% | -20,92% | - | US$83.349,69 | - |
| 4277 |  Multiverse AI | US$0,009023 | 2,03% | -7,58% | - | US$84.165,33 | - |
| 4278 |  Lobby LBY | US$0,0008851 | -7,41% | -13,67% | - | US$82.173,74 | - |
| 4279 |  Day Of Defeat DOD | US$0,0000007740 | -2,65% | -18,33% | - | US$181.210 | - |
| 4280 |  Shiba Samurai SHIBURAI | US$1,60 | -6,37% | -29,59% | - | US$83.710,06 | - |
| 4281 |  Legends of Mitra MITA | US$0,05490 | -1,96% | 0,00% | - | US$130.294 | - |
| 4282 |  Bancor Governance Token VBNT | US$1,56 | -7,69% | -4,81% | - | US$82.739,03 | - |
| 4283 |  Vent Finance VENT | US$0,1553 | -9,81% | -32,48% | - | US$139.504 | - |
| 4284 |  ixirswap IXIR | US$0,02996 | -26,00% | -49,34% | - | US$95.330,33 | - |
| 4285 |  DoDreamChain DRM | US$0,01070 | -0,03% | -3,40% | - | US$83.305,58 | - |
| 4286 |  Himo World HIMO | US$0,04667 | 1,54% | 0,83% | - | US$163.315 | - |
| 4287 |  Dexfin DXF | US$0,01643 | -0,53% | 1,31% | - | US$82.687,84 | - |
| 4288 |  Game Coin GMEX | US$0,001051 | -2,78% | -5,83% | - | US$91.713,03 | - |
| 4289 |  WGMI WGMI | US$0,000001872 | 2,19% | -3,61% | - | US$82.738,18 | - |
| 4290 |  Reimagined Finance REFI | US$0,02534 | -3,25% | 5,87% | - | US$83.000,63 | - |
| 4291 |  Instrumental Finance STRM | US$0,2123 | -7,24% | -9,71% | - | US$82.036,44 | - |
| 4292 |  Meme Machine MeMa | US$0,000000000217 | 0,00% | 0,00% | - | US$83.117,93 | - |
| 4293 |  ZUNA ZUNA | US$0,00000001999 | -3,41% | -40,40% | - | US$99.519,35 | - |
| 4294 |  Baby Bali BB | US$0,000000001401 | 8,88% | -10,70% | - | US$82.872,34 | - |
| 4295 |  FQSwap FQS | US$0,00006243 | 8,50% | 0,00% | - | US$89.475,71 | - |
| 4296 |  Magic Beasties BSTS | US$0,000001262 | 33,14% | -8,41% | - | US$85.919,83 | - |
| 4297 |  Deesse LOVE | US$0,005001 | 1,70% | -21,98% | - | US$81.641,62 | - |
| 4298 |  Meblox Protocol MEB | US$0,1009 | -0,68% | -32,84% | - | US$138.772 | - |
| 4299 |  WoopMoney WMW | US$0,000003478 | 13,42% | 38,22% | - | US$83.093,46 | - |
| 4300 |  TNNS TNNS | US$0,1047 | -17,54% | 0,00% | - | US$85.355,31 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.