Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Traders coin TRDC | US$0,009036 | -5,75% | -10,73% | - | US$129.753 | - |
| 4102 |  Piccolo Inu PINU | US$0,00000004670 | -0,61% | -9,27% | - | US$106.532 | - |
| 4103 |  XTblock XTT-B20 | US$0,1124 | -0,06% | -12,40% | - | US$213.942 | - |
| 4104 |  Compound 0x CZRX | US$0,01073 | -3,94% | -8,73% | - | US$106.660 | - |
| 4105 |  Puli PULI | US$0,02493 | -18,37% | 120,18% | - | US$207.313 | - |
| 4106 |  Snowbank SB | US$224,86 | 35,13% | 4,01% | - | US$104.244 | - |
| 4107 |  CrossFi CRFI | US$0,04138 | -0,43% | -8,86% | - | US$105.425 | - |
| 4108 |  DeFi Warrior (FIWA) FIWA | US$0,002171 | -7,41% | -18,20% | - | US$106.543 | - |
| 4109 |  Wine Shares WINE | US$202,82 | -23,83% | -54,78% | - | US$103.706 | - |
| 4110 |  Duel Network DUEL | US$0,05878 | -7,98% | -10,85% | - | US$116.615 | - |
| 4111 |  Tenshi TENSHI | US$0,004602 | 4,92% | -1,10% | - | US$107.993 | - |
| 4112 |  Metapad MPD | US$0,02396 | 4,65% | -8,64% | - | US$105.584 | - |
| 4113 |  TriipMiles TIIM | US$0,009222 | -1,41% | -45,49% | - | US$115.763 | - |
| 4114 |  Anypad APAD | US$0,01292 | 0,44% | -20,72% | - | US$150.791 | - |
| 4115 |  pSTAKE Staked ATOM STKATOM | US$26,09 | -3,49% | 2,29% | - | US$104.504 | - |
| 4116 |  Merchant Token MTO | US$0,1098 | -5,65% | -20,36% | - | US$103.639 | - |
| 4117 |  BitoPro Exchange Token BITO | US$0,06160 | -3,22% | -3,15% | - | US$103.663 | - |
| 4118 |  Lillion LIL | US$1,10 | -1,81% | -20,86% | - | US$103.289 | - |
| 4119 |  Jetfuel Finance FUEL | US$32,35 | -0,74% | -11,53% | - | US$103.242 | - |
| 4120 |  Release Project REL | US$0,000006010 | -3,48% | 4,67% | - | US$103.418 | - |
| 4121 |  FanVerse FANV | US$0,05987 | -10,90% | -17,27% | - | US$103.291 | - |
| 4122 |  ProSwap PROS | US$0,5148 | -1,98% | -0,08% | - | US$102.380 | - |
| 4123 |  CrossWallet CWT | US$0,02983 | -8,90% | -11,97% | - | US$154.644 | - |
| 4124 |  BlockNoteX BNOX | US$0,6040 | 0,24% | -0,11% | - | US$108.534 | - |
| 4125 |  Nevada NEVADA | US$0,0002498 | -3,38% | -67,70% | - | US$204.624 | - |
| 4126 |  Kyber Network Crystal Legacy KNCL | US$1,90 | 2,22% | -6,46% | - | US$115.014 | - |
| 4127 |  Dibs Share DSHARE | US$118,92 | -4,08% | -14,90% | - | US$162.722 | - |
| 4128 |  SugarBounce TIP | US$0,1960 | 3,03% | -15,90% | - | US$107.506 | - |
| 4129 |  Black Phoenix BPX | US$0,0003293 | 3,09% | 4,64% | - | US$101.771 | - |
| 4130 |  Kanpeki KAE | US$18,40 | -34,27% | -19,01% | - | US$101.892 | - |
| 4131 |  Anomus ANOM | US$0,0004800 | -1,85% | -20,33% | - | US$116.860 | - |
| 4132 |  Sriracha Inu SRIRACHA | US$0,000000004723 | 10,46% | 18,48% | - | US$113.735 | - |
| 4133 |  Unit Protocol Duck DUCK | US$0,008182 | -11,78% | -22,29% | - | US$101.339 | - |
| 4134 |  Atlantis Metaverse TAU | US$0,07676 | 0,06% | -8,96% | - | US$102.865 | - |
| 4135 |  HakunaMatata (new) HKUN | US$0,0001991 | 0,24% | -11,08% | - | US$118.159 | - |
| 4136 |  Topshelf Finance LIQR | US$0,004821 | -10,43% | -15,97% | - | US$120.372 | - |
| 4137 |  Dcoin Token DT | US$0,01207 | 6,06% | -2,77% | - | US$99.518,12 | - |
| 4138 |  WIZARD WIZARD | US$0,4125 | -3,17% | -9,72% | - | US$104.019 | - |
| 4139 |  Galactic Arena: The NFTverse GAN | US$0,0007238 | -8,64% | -27,72% | - | US$105.721 | - |
| 4140 |  V-Dimension VOLLAR | US$0,2345 | -3,93% | 7,30% | - | US$99.184,12 | - |
| 4141 |  iTrust.Finance ITG | US$0,03713 | 0,01% | 22,49% | - | US$100.497 | - |
| 4142 |  SpiderDAO SPDR | US$0,003867 | 2,24% | -18,32% | - | US$101.326 | - |
| 4143 |  GemUni GENI | US$0,1671 | 3,50% | 10,39% | - | US$189.246 | - |
| 4144 |  Solanax SOLD | US$0,06730 | -5,45% | 12,02% | - | US$98.644,58 | - |
| 4145 |  India Coin INDIA | US$0,0000003085 | -7,88% | -16,55% | - | US$102.311 | - |
| 4146 |  SokuSwap SOKU | US$0,03106 | 0,13% | 6,91% | - | US$213.305 | - |
| 4147 |  NIL Coin NIL | US$0,00001135 | -4,94% | -4,36% | - | US$101.529 | - |
| 4148 |  ISTARDUST ISDT | US$0,0008572 | -0,01% | -1,64% | - | US$98.824,02 | - |
| 4149 |  Kintsugi KINT | US$11,38 | -4,81% | -13,24% | - | US$98.653,91 | - |
| 4150 |  GreenTek GTE | US$0,3880 | -5,73% | -0,26% | - | US$98.753,58 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.