Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AVNRich Token AVN | US$0,009863 | -2,51% | -16,13% | - | US$206.038 | - |
| 3952 |  KingdomX KT | US$0,01661 | -4,45% | -52,31% | - | US$162.548 | - |
| 3953 |  Kols Offering Token KOT | US$0,06089 | -0,05% | -3,69% | - | US$135.701 | - |
| 3954 |  Fortress Lending FTS | US$0,07723 | 2,94% | -15,22% | - | US$135.448 | - |
| 3955 |  CoinsPaid CPD | US$0,02353 | -5,47% | -13,60% | - | US$239.558 | - |
| 3956 |  GOAL token GOAL | US$1,16 | 2,66% | -13,72% | - | US$134.392 | - |
| 3957 |  MINE Network MNET | US$0,01031 | -12,70% | -36,02% | - | US$136.666 | - |
| 3958 |  MilliMeter MM | US$0,3008 | -4,20% | -2,55% | - | US$134.761 | - |
| 3959 |  GFORCE GFCE | US$1,11 | -0,66% | -8,29% | - | US$134.438 | - |
| 3960 |  KEY KEY | US$0,0001905 | -0,74% | 3,68% | - | US$134.436 | - |
| 3961 |  Lobis LOBI | US$34,70 | 8,67% | -21,89% | - | US$134.279 | - |
| 3962 |  G999 G999 | US$0,003673 | -0,32% | -6,68% | - | US$128.859 | - |
| 3963 |  Wrapped OKT WOKT | US$33,98 | -5,96% | -7,53% | - | US$133.723 | - |
| 3964 |  Loud Market LOUD | US$0,04416 | 3,87% | -7,08% | - | US$148.452 | - |
| 3965 |  NerveFlux NERVE | US$0,007404 | -3,16% | 1,94% | - | US$134.240 | - |
| 3966 |  TOR TOR | US$1,00 | -0,15% | 0,58% | - | US$133.452 | - |
| 3967 |  Everlens ELEN | US$0,005674 | -2,93% | -26,49% | - | US$209.375 | - |
| 3968 |  Mr.FOX TOKEN MRFOX | US$0,03661 | 0,32% | -1,04% | - | US$132.816 | - |
| 3969 |  Dtravel TRVL | US$0,1115 | -9,57% | -27,78% | - | US$145.894 | - |
| 3970 |  DFOhub BUIDL | US$0,9223 | -2,60% | -0,69% | - | US$130.767 | - |
| 3971 |  Pochi Inu POCHI | US$0,00003953 | -9,27% | -13,95% | - | US$130.821 | - |
| 3972 |  Acumen ACM | US$2,57 | 0,06% | -14,49% | - | US$131.862 | - |
| 3973 |  Influencer IMI | US$0,01501 | 0,01% | -24,99% | - | US$130.483 | - |
| 3974 |  3X Long Dogecoin Token DOGEBULL | US$1,55 | -10,90% | -35,56% | - | US$129.964 | - |
| 3975 |  Lovely Inu LOVELY | US$0,00000009138 | -3,72% | 0,14% | - | US$180.280 | - |
| 3976 |  Waves.Exchange Token WX | US$1,22 | -0,30% | -3,02% | - | US$127.354 | - |
| 3977 |  Conscious Value Network CVNT | US$1,59 | -13,36% | -20,38% | - | US$130.496 | - |
| 3978 |  Centcex CENX | US$0,002300 | -10,66% | 78,92% | - | US$423.633 | - |
| 3979 |  Xfinance XFI | US$60,32 | 1,34% | 6,66% | - | US$128.306 | - |
| 3980 |  Yucreat YUCT | US$0,04192 | -3,05% | -7,74% | - | US$129.424 | - |
| 3981 |  DeFi Kingdoms JEWEL | US$5,16 | -9,92% | -21,10% | - | US$128.729 | - |
| 3982 |  Decentralized data crypto system DCS | US$0,8334 | -0,83% | -30,48% | - | US$288.891 | - |
| 3983 |  WiseAvax WISE | US$0,2617 | -7,07% | -28,15% | - | US$128.227 | - |
| 3984 |  Catapult ATD | US$1,00 | -4,86% | -3,28% | - | US$236.740 | - |
| 3985 |  Floki Gold FLOKIGOLD | US$0,000002446 | -66,89% | -79,78% | - | US$128.829 | - |
| 3986 |  Ardana DANA | US$1,51 | -9,78% | -26,23% | - | US$127.026 | - |
| 3987 |  PiratesKing PKT | US$0,02311 | -37,60% | 0,00% | - | US$2.043.440 | - |
| 3988 |  CaliCoin CALI | US$0,01864 | -0,42% | -0,58% | - | US$128.078 | - |
| 3989 |  TRYC TRYC | US$0,07112 | -1,68% | -2,87% | - | US$127.780 | - |
| 3990 |  Noku NOKU | US$0,6287 | 7,55% | 0,73% | - | US$207.415 | - |
| 3991 |  Yuan Chain Coin YCC | US$0,005959 | 1,30% | -6,86% | - | US$127.196 | - |
| 3992 |  Connect Financial CNFI | US$0,2264 | 0,04% | 2,65% | - | US$129.203 | - |
| 3993 |  Zilla Finance ZILLA | US$6,84 | -23,58% | 5,21% | - | US$119.899 | - |
| 3994 |  BNS Token BNS | US$0,06944 | -1,47% | -6,75% | - | US$126.537 | - |
| 3995 |  3X Long BNB Token BNBBULL | US$115,34 | -10,78% | -24,01% | - | US$126.093 | - |
| 3996 |  Mars Inu MARSINU | US$0,000000000357 | -0,49% | 14,88% | - | US$127.643 | - |
| 3997 |  yffi finance YFFI | US$0,8762 | -19,60% | -2,96% | - | US$125.031 | - |
| 3998 |  Cherry Network CHER | US$0,08170 | -1,08% | -22,21% | - | US$212.146 | - |
| 3999 |  Lilly Finance Ly | US$0,000000000513 | -7,74% | 14,63% | - | US$114.086 | - |
| 4000 |  NFT Starter NST | US$0,000003342 | 38,60% | 15,18% | - | US$130.823 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.