Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaGods MGOD | US$0,4943 | -3,18% | -17,15% | - | US$150.833 | - |
| 4052 |  Moon Rabbit AAA | US$0,00008767 | -6,54% | -16,22% | - | US$118.049 | - |
| 4053 |  FEED SYSTEM FEEDTK | US$0,01789 | -10,50% | -4,61% | - | US$116.743 | - |
| 4054 |  Rich DAO RICH | US$23,66 | 1,65% | -31,59% | - | US$116.639 | - |
| 4055 |  EarnGuild EARN | US$0,2229 | -3,52% | 0,00% | - | US$229.941 | - |
| 4056 |  xDAI xDAI | US$0,9861 | -1,28% | -0,56% | - | US$116.260 | - |
| 4057 |  KAINET KAINET | US$0,006826 | -2,17% | -16,30% | - | US$116.020 | - |
| 4058 |  UnderMineGold UMG | US$0,0003351 | -0,23% | -0,05% | - | US$114.918 | - |
| 4059 |  Shardus ULT | US$0,1820 | -4,66% | 3,57% | - | US$114.402 | - |
| 4060 |  Hanzo HANZO | US$0,00000003281 | 21,23% | -45,35% | - | US$119.001 | - |
| 4061 |  CryptoDrop CDROP | US$0,0005637 | 3,26% | -12,86% | - | US$135.425 | - |
| 4062 |  AvaXlauncher AVXL | US$0,002002 | -3,79% | -15,57% | - | US$115.516 | - |
| 4063 |  Flag Network FLAG | US$0,01953 | -0,12% | 0,49% | - | US$183.909 | - |
| 4064 |  SpaceY SPAY | US$4,31 | -3,68% | -6,60% | - | US$112.579 | - |
| 4065 |  EagonSwap Token EAGON | US$0,0007999 | 13,04% | -36,23% | - | US$113.018 | - |
| 4066 |  Adene ADEN | US$0,01909 | -4,93% | -8,22% | - | US$112.541 | - |
| 4067 |  WorldPlus WPL | US$0,0002901 | -1,35% | -0,68% | - | US$113.733 | - |
| 4068 |  bDollar BDO | US$0,01013 | -0,06% | -8,69% | - | US$110.578 | - |
| 4069 |  BSC TOOLS TOOLS | US$0,06150 | -0,37% | -15,62% | - | US$112.003 | - |
| 4070 |  Blind Boxes BLES | US$0,02479 | -10,96% | -23,53% | - | US$132.803 | - |
| 4071 |  YAM V2 YAMV2 | US$8,37 | -24,82% | -37,12% | - | US$111.455 | - |
| 4072 |  The Luxury Coin TLB | US$0,6360 | -36,46% | -98,67% | - | US$121.715 | - |
| 4073 |  ParaToken PARA | US$0,000000000018 | 2,67% | -38,27% | - | US$111.249 | - |
| 4074 |  Coco Swap COCO | US$0,0001918 | -3,22% | -11,71% | - | US$227.553 | - |
| 4075 |  KittyCake KCAKE | US$0,000001990 | -3,86% | -13,36% | - | US$111.511 | - |
| 4076 |  The Neko NEKO | US$0,00006456 | -8,61% | 2,10% | - | US$111.416 | - |
| 4077 |  Uberstate RIT 2.0 RIT20 | US$0,02429 | 2,00% | -16,14% | - | US$109.590 | - |
| 4078 |  Dexsport DESU | US$0,02812 | 0,68% | 12,04% | - | US$176.119 | - |
| 4079 |  Ethos Project ETHOS | US$0,01801 | -21,39% | -25,30% | - | US$108.345 | - |
| 4080 |  IFToken IFT | US$0,008222 | 21,07% | 13,65% | - | US$100.006 | - |
| 4081 |  Golden Ball GLB | US$0,000009490 | -3,88% | -8,89% | - | US$222.565 | - |
| 4082 |  Catcoin CATS | US$0,000000001192 | 6,96% | 0,00% | - | US$109.280 | - |
| 4083 |  LaunchX LNCHX | US$0,09054 | 0,00% | 0,01% | - | US$109.244 | - |
| 4084 |  Wild Credit WILD | US$0,07828 | -37,51% | -55,64% | - | US$108.375 | - |
| 4085 |  Latamcash LMCH | US$0,0004309 | 2,68% | 4,32% | - | US$107.623 | - |
| 4086 |  QURAS XQC | US$0,002234 | -3,25% | -15,66% | - | US$112.449 | - |
| 4087 |  Wrapped PKT WPKT | US$0,02062 | 24,14% | 27,08% | - | US$137.487 | - |
| 4088 |  Alpha Nodes $ALPHA | US$0,000000001780 | -29,73% | 0,00% | - | US$106.787 | - |
| 4089 |  Ulti Arena ULTI | US$0,0001704 | 1,78% | -9,53% | - | US$122.992 | - |
| 4090 |  MetaSwap MSC | US$26,42 | -3,58% | 0,00% | - | US$368.083 | - |
| 4091 |  EverEarn EARN | US$0,0001890 | 5,11% | -32,83% | - | US$252.910 | - |
| 4092 |  DashSports DASS | US$0,00000001313 | 136,72% | 116,92% | - | US$113.275 | - |
| 4093 |  Chikn Egg EGG | US$1,44 | -14,04% | -27,24% | - | US$106.724 | - |
| 4094 |  Shibrobi SHIBORG | US$0,000000000005 | -28,85% | 0,00% | - | US$104.687 | - |
| 4095 |  Zilla Shares 2.0 ZSHARE | US$144,67 | -35,47% | 0,00% | - | US$103.829 | - |
| 4096 |  MoneydefiSwap MSD | US$0,0005540 | -6,88% | -34,47% | - | US$107.965 | - |
| 4097 |  NFTMart Token NMT | US$0,02175 | -2,43% | -0,70% | - | US$106.864 | - |
| 4098 |  OneRing RING | US$1,54 | -8,45% | -51,57% | - | US$119.831 | - |
| 4099 |  Wrapped Staked HEC WSHEC | US$115,34 | -6,80% | -15,29% | - | US$103.439 | - |
| 4100 |  Bomb Money BSHARE | US$100,36 | -8,98% | -43,50% | - | US$887.725 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.