Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  NFTLaunch NFTL | US$0,03902 | -4,61% | -10,28% | - | US$175.401 | - |
| 3902 |  MMM7 MMM7 | US$9,80 | -29,03% | -61,58% | - | US$154.249 | - |
| 3903 |  Elysian ELS | US$0,05385 | 12,70% | 28,04% | - | US$153.395 | - |
| 3904 |  LIQ Protocol LIQ | US$0,06880 | -4,60% | -48,08% | - | US$153.800 | - |
| 3905 |  Torii Finance TORII | US$60,69 | -8,39% | -27,26% | - | US$316.238 | - |
| 3906 |  Squirt Game SQUIRT | US$0,000000000449 | -8,70% | -1,72% | - | US$160.860 | - |
| 3907 |  OpenLive NFT OPV | US$0,1587 | 13,53% | 23,00% | - | US$170.425 | - |
| 3908 |  NFT Global NFTG | US$0,002050 | 1,70% | 9,64% | - | US$160.696 | - |
| 3909 |  Gamma GAMMA | US$0,5300 | 6,16% | 51,36% | - | US$150.668 | - |
| 3910 |  Basis Share BAS | US$0,9125 | -3,59% | -6,60% | - | US$152.029 | - |
| 3911 |  Balance Tokens BALN | US$0,5405 | -2,39% | -3,67% | - | US$151.049 | - |
| 3912 |  Battle of Guardians BGS | US$0,01864 | -4,35% | -7,55% | - | US$151.011 | - |
| 3913 |  TryHards TRY | US$0,04402 | -9,68% | -20,21% | - | US$168.229 | - |
| 3914 |  QuiverX QRX | US$0,01109 | -0,85% | -17,14% | - | US$150.050 | - |
| 3915 |  BitBook BBT | US$0,003761 | -10,97% | -0,97% | - | US$158.024 | - |
| 3916 |  Restore Truth Token RTT | US$0,0006804 | -1,91% | -23,85% | - | US$152.693 | - |
| 3917 |  SPACE SIP SIP | US$0,01724 | 5,41% | -25,60% | - | US$195.533 | - |
| 3918 |  IX Swap IXS | US$0,2932 | 11,27% | 4,61% | - | US$137.167 | - |
| 3919 |  Fino DAO FINO | US$0,003249 | 3,78% | -27,39% | - | US$263.276 | - |
| 3920 |  Kishimoto Inu Kishimoto | US$0,000000000178 | -15,54% | -19,37% | - | US$151.683 | - |
| 3921 |  SHIBORG INU SHIBORG | US$0,000000000578 | -4,63% | -40,38% | - | US$219.596 | - |
| 3922 |  STING STN | US$0,7214 | -3,12% | -1,36% | - | US$147.661 | - |
| 3923 |  KSM Starter KST | US$0,03817 | -5,88% | -40,95% | - | US$147.319 | - |
| 3924 |  Giveth GIV | US$0,4284 | -2,52% | 21,32% | - | US$145.997 | - |
| 3925 |  Defi Connect DFC | US$0,000000006305 | -9,19% | -3,88% | - | US$149.873 | - |
| 3926 |  MetaFabric FABRIC | US$0,007896 | -13,50% | -23,00% | - | US$168.955 | - |
| 3927 |  Beast NFT Token BNFT | US$0,01225 | -22,35% | -25,96% | - | US$194.990 | - |
| 3928 |  Musk Metaverse METAMUSK | US$0,000001172 | -3,54% | -11,82% | - | US$150.899 | - |
| 3929 |  SHUMO SHUMO | US$0,0003138 | -2,23% | 43,73% | - | US$145.086 | - |
| 3930 |  Bidao BID | US$0,008752 | -3,96% | 2,42% | - | US$144.498 | - |
| 3931 |  TrustFi Network TFI | US$0,08222 | 3,05% | -3,37% | - | US$159.462 | - |
| 3932 |  Mirrored Ether mETH | US$2.777,88 | -7,90% | 1,01% | - | US$143.949 | - |
| 3933 |  QUAI DAO QUAI | US$0,02277 | -5,02% | -5,40% | - | US$143.015 | - |
| 3934 |  Allbridge ABR | US$2,83 | 2,03% | -8,01% | - | US$163.745 | - |
| 3935 |  Meta World Game MTW | US$0,01613 | -16,35% | -41,86% | - | US$305.797 | - |
| 3936 |  DAO.vc DAOVC | US$0,03375 | -0,14% | 1,25% | - | US$142.186 | - |
| 3937 |  Euphoria WAGMI | US$15,18 | -5,03% | -42,38% | - | US$144.179 | - |
| 3938 |  AnchorSwap ANCHOR | US$0,04553 | -4,92% | -17,90% | - | US$161.219 | - |
| 3939 |  Moola Celo EUR mCEUR | US$1,11 | -2,13% | -2,40% | - | US$139.491 | - |
| 3940 |  KILLTHEZERO KTZ | US$0,0000004028 | -6,15% | 14,19% | - | US$144.267 | - |
| 3941 |  UniX Gaming UNIX | US$0,2221 | -0,37% | -12,88% | - | US$139.951 | - |
| 3942 |  BBS Network BBS | US$0,1381 | -0,06% | -4,37% | - | US$216.836 | - |
| 3943 |  HZM Coin HZM | US$0,003530 | -1,26% | -28,97% | - | US$140.219 | - |
| 3944 |  YEL.Finance YEL | US$0,01712 | -10,62% | -14,37% | - | US$170.277 | - |
| 3945 |  Pollen PLN | US$0,2243 | -5,57% | -15,92% | - | US$136.013 | - |
| 3946 |  GAMER GMR | US$0,02665 | -2,98% | -23,65% | - | US$240.299 | - |
| 3947 |  Oobit OBT | US$0,2257 | -9,59% | -4,26% | - | US$197.005 | - |
| 3948 |  CoFiX COFI | US$0,1508 | 3,85% | 6,18% | - | US$127.829 | - |
| 3949 |  QUASA QUA | US$0,001050 | 0,68% | -6,79% | - | US$137.981 | - |
| 3950 |  Vault Hill City VHC | US$0,03545 | -10,84% | -15,43% | - | US$155.189 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.