Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  H3RO3S H3RO3S | US$0,02038 | -6,55% | -21,52% | - | US$217.201 | - |
| 3702 |  UNCL UNCL | US$26,24 | -8,43% | -22,04% | - | US$477.506 | - |
| 3703 |  DeSpace DSE | US$0,000003504 | 15,30% | 98,97% | - | US$216.927 | - |
| 3704 |  Occam.Fi OCC | US$1,02 | 1,11% | -4,22% | - | US$230.736 | - |
| 3705 |  Spherium SPHRI | US$0,07110 | -3,09% | -5,09% | - | US$220.340 | - |
| 3706 |  Globe Derivative Exchange GDT | US$0,2048 | -2,72% | 1,70% | - | US$215.702 | - |
| 3707 |  Maxonrow MXW | US$0,005703 | -4,99% | -9,52% | - | US$214.521 | - |
| 3708 |  Ally Direct Token DRCT | US$0,01029 | -14,07% | -15,93% | - | US$214.537 | - |
| 3709 |  Nexus Protocol PSI | US$0,02632 | -4,44% | 8,98% | - | US$213.625 | - |
| 3710 |  Nova finance NOVA | US$2,22 | -5,64% | -19,42% | - | US$214.329 | - |
| 3711 |  BITMIC BMIC | US$0,1044 | 0,48% | 34,27% | - | US$213.664 | - |
| 3712 |  Float Protocol: Float FLOAT | US$1,51 | -0,70% | -2,26% | - | US$212.319 | - |
| 3713 |  tBTC TBTC | US$38.508,00 | -2,33% | -0,18% | - | US$212.857 | - |
| 3714 |  MonkeyLeague MBS | US$0,3462 | 0,90% | -17,70% | - | US$215.045 | - |
| 3715 |  DnD Metaverse DNDB | US$0,04402 | 32,92% | 0,00% | - | US$254.969 | - |
| 3716 |  CNNS CNNS | US$0,0007889 | -4,32% | -21,21% | - | US$211.048 | - |
| 3717 |  Pig Finance PIG | US$0,00000004631 | -6,69% | -7,75% | - | US$223.482 | - |
| 3718 |  Leo LEO | US$298,22 | 19,88% | -42,85% | - | US$668.655 | - |
| 3719 |  COLONY CLY | US$0,5620 | -12,18% | -20,87% | - | US$190.165 | - |
| 3720 |  KridaFans KRIDA | US$0,1289 | -0,14% | -10,43% | - | US$214.360 | - |
| 3721 |  Comb Finance COMB | US$219,36 | -8,12% | 1,67% | - | US$220.410 | - |
| 3722 |  Blockcloud BLOC | US$0,0002873 | -1,77% | -22,08% | - | US$208.830 | - |
| 3723 |  Phonon DAO PHONON | US$0,009540 | -4,50% | -6,52% | - | US$209.174 | - |
| 3724 |  Moon Nation Game MNG | US$0,04448 | -5,71% | -7,75% | - | US$344.975 | - |
| 3725 |  GINCOIN (Global Interest Rate) GIN | US$0,02871 | 0,36% | 1,06% | - | US$211.746 | - |
| 3726 |  Echoin EC | US$0,003971 | -8,27% | -15,89% | - | US$208.024 | - |
| 3727 |  LimoCoin Swap LMCSWAP | US$0,02079 | 3,26% | -31,83% | - | US$248.402 | - |
| 3728 |  Metacoin MTC | US$0,08296 | -18,09% | -1,90% | - | US$202.277 | - |
| 3729 |  Froyo Games FROYO | US$0,06180 | -2,31% | -18,34% | - | US$645.468 | - |
| 3730 |  Crypto Inu ABCD | US$0,00000003902 | -8,23% | -38,47% | - | US$341.730 | - |
| 3731 |  BlackPearl Token BPLC | US$0,0003738 | 4,11% | -6,19% | - | US$207.438 | - |
| 3732 |  2022MOON 2022M | US$0,000000009163 | -4,84% | -18,32% | - | US$214.809 | - |
| 3733 |  NKCL Classic NKCLC | US$42,45 | 1,00% | 8,97% | - | US$208.499 | - |
| 3734 |  Alium Finance ALM | US$0,04372 | -2,61% | -36,72% | - | US$209.226 | - |
| 3735 |  BeatBind BBND | US$0,01503 | -16,39% | -16,71% | - | US$207.611 | - |
| 3736 |  Galaxy Force X GFX | US$0,004712 | -0,80% | -2,26% | - | US$206.950 | - |
| 3737 |  Auric Network AUSCM | US$0,2094 | 76,01% | 534,22% | - | US$203.194 | - |
| 3738 |  handleFOREX FOREX | US$0,07788 | 0,64% | 10,44% | - | US$204.771 | - |
| 3739 |  Wrapped WAN WWAN | US$0,3423 | -4,80% | -13,74% | - | US$209.639 | - |
| 3740 |  The HUSL HUSL | US$0,8886 | -5,14% | -16,07% | - | US$274.675 | - |
| 3741 |  Pastel PSL | US$0,002169 | -3,07% | -11,53% | - | US$208.952 | - |
| 3742 |  FileStar STAR | US$0,05007 | 9,26% | -13,81% | - | US$207.709 | - |
| 3743 |  BULLS BULLS | US$0,006026 | 0,06% | 0,39% | - | US$205.959 | - |
| 3744 |  Graviton Zero GRAV | US$0,02896 | -0,29% | -45,64% | - | US$301.247 | - |
| 3745 |  NFTY DeFi Protocol NFTY | US$0,4534 | -0,92% | -2,82% | - | US$205.514 | - |
| 3746 |  Wolf Game Wool WOOL | US$0,1154 | -7,88% | -19,44% | - | US$201.784 | - |
| 3747 |  TAI TAI | US$0,3282 | -0,31% | -12,08% | - | US$206.137 | - |
| 3748 |  Single Finance SINGLE | US$0,1205 | -3,27% | -28,14% | - | US$202.308 | - |
| 3749 |  SwinCoin SWIN | US$0,01712 | -41,88% | -43,92% | - | US$207.369 | - |
| 3750 |  NftyPlay POLO | US$0,001538 | 3,36% | -5,70% | - | US$202.776 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.